สรุป SET100 วันนี้ TKN บวกสูงสุด 2.54%

5 ก.พ. 2562

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
TKN	10.10	0.25	2.54	20,626,361	204,157.18
PSL	8.85	0.20	2.31	3,771,600	32,792.52
GPSC	63.75	1.25	2.00	3,003,156	191,221.71
TMB	2.26	0.04	1.80	256,110,227	577,215.24
ESSO	11.60	0.20	1.75	18,603,552	212,357.10
BCP	33.50	0.50	1.52	1,650,883	54,940.38
THAI	13.60	0.20	1.49	2,600,175	35,156.21
BANPU	17.00	0.20	1.19	17,679,607	299,560.10
EGCO	266.00	3.00	1.14	706,940	188,015.57
AOT	70.00	0.75	1.08	10,038,834	699,355.65
GLOBAL	19.30	0.20	1.05	11,505,468	221,138.34
KTB	19.90	0.20	1.02	14,311,962	283,933.31
PLANB	6.25	0.05	0.81	2,527,200	15,658.50
EPG	7.65	0.05	0.66	2,763,010	20,921.37
GOLD	7.60	0.05	0.66	805,617	6,099.17
GUNKUL	3.10	0.02	0.65	7,567,200	23,420.92
MINT	38.75	0.25	0.65	5,518,219	212,095.74
CPN	78.75	0.50	0.64	4,827,525	377,855.64
ANAN	3.66	0.02	0.55	2,656,034	9,689.43
EA	47.50	0.25	0.53	5,101,766	240,631.98
SCC	464.00	2.00	0.43	1,084,019	501,488.85
ROBINS	67.25	0.25	0.37	1,829,247	122,862.47
CPALL	78.00	0.25	0.32	8,378,821	652,307.29
AAV	4.36	–	–	8,666,924	37,734.25
AMATA	22.50	–	–	5,975,064	133,857.20
BBL	213.00	–	–	1,436,507	305,867.17
BCH	16.10	–	–	13,710,099	221,733.65
BCPG	16.80	–	–	1,418,913	23,827.30
BDMS	23.80	–	–	33,602,781	801,015.51
BLAND	1.69	–	–	4,576,003	7,711.37
CENTEL	45.00	–	–	2,555,827	114,678.78
CK	26.25	–	–	2,633,931	68,809.26
COM7	15.20	–	–	4,185,105	63,587.84
CPF	27.25	–	–	21,717,762	584,905.11
ERW	7.60	–	–	6,585,319	49,785.35
GLOW	92.00	–	–	614,556	56,467.30
HMPRO	15.30	–	–	9,506,184	146,096.78
INTUCH	54.25	–	–	5,026,567	271,867.25
KCE	30.75	–	–	3,195,032	97,722.55
LH	10.60	–	–	11,088,559	118,514.79
PTT	49.25	–	–	18,572,907	910,649.21
PTTEP	125.50	–	–	6,393,415	801,748.30
RS	16.00	–	–	4,021,100	64,215.70
SCB	132.50	–	–	1,697,003	225,076.52
SGP	10.60	–	–	7,258,707	75,491.37
SPRC	11.30	–	–	18,866,412	212,691.64
SUPER	0.59	–	–	71,122,330	41,973.94
TCAP	54.25	–	–	1,122,061	60,627.43
TISCO	84.25	–	–	910,162	76,572.11
TPIPP	6.35	–	–	3,434,392	21,726.09
ADVANC	179.50	-0.50	-0.28	2,046,438	367,589.68
TOP	74.50	-0.25	-0.33	5,928,747	440,915.06
DELTA	69.50	-0.25	-0.36	277,651	19,319.58
KKP	69.00	-0.25	-0.36	636,852	43,989.29
PTTGC	69.00	-0.25	-0.36	7,062,022	487,754.27
CKP	4.90	-0.02	-0.41	15,262,559	74,471.57
MAJOR	23.60	-0.10	-0.42	360,144	8,518.73
STEC	23.30	-0.10	-0.43	10,187,830	235,864.26
RATCH	55.00	-0.25	-0.45	766,473	42,044.60
BTS	9.90	-0.05	-0.50	23,114,094	229,051.17
BJC	49.00	-0.25	-0.51	4,779,029	234,827.61
DTAC	48.25	-0.25	-0.52	3,298,277	158,339.25
MTC	48.00	-0.25	-0.52	3,978,504	191,042.79
PSH	18.10	-0.10	-0.55	433,801	7,879.07
CBG	39.50	-0.25	-0.63	1,225,619	48,322.77
ORI	7.50	-0.05	-0.66	4,517,151	33,837.81
THANI	7.50	-0.05	-0.66	10,822,798	81,030.02
TOA	37.25	-0.25	-0.67	961,300	35,612.70
TASCO	14.30	-0.10	-0.69	705,905	10,108.79
SIRI	1.36	-0.01	-0.73	45,601,654	61,842.04
TTW	12.60	-0.10	-0.79	2,366,671	29,914.18
BH	186.00	-1.50	-0.80	263,807	49,167.26
PRM	6.15	-0.05	-0.81	6,346,400	38,951.38
AEONTS	180.50	-1.50	-0.82	220,501	39,892.03
WHAUP	6.00	-0.05	-0.83	1,172,186	7,057.25
BGRIM	29.25	-0.25	-0.85	5,524,523	161,455.51
BPP	22.90	-0.20	-0.87	464,405	10,650.30
TVO	28.00	-0.25	-0.88	1,262,924	35,473.83
WHA	4.34	-0.04	-0.91	37,338,005	162,694.21
TRUE	5.20	-0.05	-0.95	38,621,493	200,774.24
BEM	10.20	-0.10	-0.97	13,213,472	135,642.89
PTG	10.20	-0.10	-0.97	8,522,159	86,883.89
KBANK	200.00	-2.00	-0.99	3,309,192	663,541.99
IVL	48.50	-0.50	-1.02	7,315,178	354,920.26
STA	16.30	-0.20	-1.21	12,738,305	206,952.40
QH	2.98	-0.04	-1.32	56,156,691	167,515.59
AP	7.10	-0.10	-1.39	5,395,818	38,322.44
GULF	87.00	-1.25	-1.42	5,722,653	498,635.11
HANA	34.75	-0.50	-1.42	861,301	29,880.11
SAWAD	50.75	-0.75	-1.46	5,444,647	276,980.81
CHG	1.99	-0.03	-1.49	27,796,071	55,617.35
SPALI	19.70	-0.30	-1.50	3,214,645	63,434.02
KTC	29.75	-0.50	-1.65	5,921,516	177,486.63
IRPC	5.80	-0.10	-1.69	27,261,770	158,571.82
MBK	20.30	-0.40	-1.93	4,200,278	85,523.14
WORK	25.00	-0.50	-1.96	2,116,555	53,243.80
GFPT	14.30	-0.30	-2.05	1,279,600	18,288.96
TU	18.40	-0.40	-2.13	10,938,513	202,592.09
MEGA	33.75	-0.75	-2.17	1,935,913	65,365.09
BEAUTY	7.55	-0.20	-2.58	50,725,436	383,988.13