สรุป SET100 (ภาคเช้า) GOLD บวกสูงสุด 2.65%

7 ก.พ. 2562

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
GOLD	7.75	0.20	2.65	3,651,600	28,342.96
KTC	30.50	0.75	2.52	12,099,439	369,571.02
CHG	2.04	0.04	2.00	13,130,443	26,682.37
TKN	10.20	0.20	2.00	5,966,210	60,599.37
MBK	20.80	0.40	1.96	9,062,549	187,192.03
CBG	40.50	0.75	1.89	2,619,101	106,778.95
LH	10.80	0.20	1.89	18,302,752	197,282.33
ADVANC	183.00	3.00	1.67	7,988,188	1,457,662.14
KCE	31.25	0.50	1.63	8,090,076	254,419.97
PLANB	6.45	0.10	1.57	9,221,277	59,570.30
SIRI	1.37	0.02	1.48	11,097,649	15,088.06
GFPT	14.20	0.20	1.43	1,308,120	18,487.02
AEONTS	183.50	2.50	1.38	307,685	56,770.27
MAJOR	24.00	0.30	1.27	312,507	7,457.51
BCPG	17.10	0.20	1.18	5,700,785	97,735.62
ANAN	3.70	0.04	1.09	3,396,541	12,546.03
BJC	50.25	0.50	1.01	15,313,641	770,180.23
PTG	10.30	0.10	0.98	1,878,454	19,437.73
CK	26.25	0.25	0.96	237,565	6,199.13
TRUE	5.25	0.05	0.96	37,066,242	193,493.44
BEM	10.70	0.10	0.94	57,035,539	608,508.09
CPF	27.50	0.25	0.92	16,478,319	453,030.54
BGRIM	30.50	0.25	0.83	5,890,783	179,357.77
WORK	24.70	0.20	0.82	746,009	18,460.53
PTTEP	126.00	1.00	0.80	1,573,964	197,512.02
GPSC	64.00	0.50	0.79	370,251	23,661.79
SCB	136.00	1.00	0.74	5,233,231	707,315.66
HANA	35.00	0.25	0.72	1,292,600	45,343.58
AP	7.15	0.05	0.70	913,388	6,523.33
TASCO	14.60	0.10	0.69	1,291,510	18,883.36
QH	2.98	0.02	0.68	28,486,206	84,876.10
EPG	7.50	0.05	0.67	162,600	1,219.24
TOP	75.00	0.50	0.67	5,012,131	374,816.84
BEAUTY	7.70	0.05	0.65	32,001,145	247,469.00
HMPRO	15.40	0.10	0.65	5,115,367	78,753.25
CPN	79.50	0.50	0.63	1,924,020	153,541.92
STA	16.20	0.10	0.62	2,074,869	33,530.11
BANPU	17.00	0.10	0.59	8,733,923	148,395.96
BLAND	1.70	0.01	0.59	1,338,610	2,262.52
CENTEL	46.25	0.25	0.54	3,708,853	172,002.69
DTAC	48.75	0.25	0.52	892,853	43,230.70
IVL	48.50	0.25	0.52	8,672,851	421,943.28
PTT	49.00	0.25	0.51	21,030,493	1,033,074.66
KBANK	203.00	1.00	0.50	5,344,046	1,090,486.78
TCAP	54.25	0.25	0.46	1,186,043	64,156.80
INTUCH	55.25	0.25	0.45	9,709,558	536,526.90
RATCH	55.50	0.25	0.45	1,494,571	82,593.88
BPP	23.00	0.10	0.44	585,813	13,500.86
AOT	69.75	0.25	0.36	8,593,040	600,308.45
PTTGC	69.25	0.25	0.36	5,829,911	402,720.31
AMATA	21.90	–	–	17,169,120	378,626.81
BBL	212.00	–	–	997,724	212,447.21
EGCO	271.00	–	–	404,287	109,457.70
ERW	7.60	–	–	3,852,027	29,273.59
ESSO	11.50	–	–	7,210,558	82,925.83
GLOW	92.00	–	–	182,169	16,720.46
GUNKUL	3.18	–	–	13,653,528	43,391.29
IRPC	5.80	–	–	33,942,385	196,960.45
KKP	69.50	–	–	876,913	61,024.19
MEGA	34.25	–	–	547,305	18,759.70
MINT	38.75	–	–	284,381	10,997.31
MTC	49.00	–	–	3,205,730	157,477.34
PSL	8.65	–	–	1,935,500	16,855.25
RS	15.90	–	–	2,789,500	44,534.69
SAWAD	52.50	–	–	3,531,584	186,997.50
SCC	470.00	–	–	632,749	297,308.42
SGP	10.80	–	–	3,498,707	37,725.04
SPALI	19.90	–	–	1,616,839	32,354.18
SUPER	0.59	–	–	18,380,600	10,839.70
THANI	7.30	–	–	2,720,806	19,989.27
TPIPP	6.40	–	–	1,442,216	9,222.78
TTW	12.70	–	–	86,500	1,092.36
TVO	28.75	–	–	319,322	9,200.34
DELTA	69.50	-0.25	-0.36	541,301	37,622.67
ROBINS	67.75	-0.25	-0.37	615,101	41,803.12
CKP	4.96	-0.02	-0.40	25,635,512	128,023.93
BDMS	23.50	-0.10	-0.42	29,224,024	684,504.40
STEC	23.10	-0.10	-0.43	1,643,203	38,087.67
WHA	4.38	-0.02	-0.45	58,372,578	258,826.36
BTS	9.95	-0.05	-0.50	7,163,639	71,406.32
EA	49.50	-0.25	-0.50	25,379,487	1,262,991.08
KTB	19.90	-0.10	-0.50	9,456,538	188,268.99
GULF	87.50	-0.50	-0.57	1,037,555	91,350.89
TISCO	84.25	-0.50	-0.59	396,078	33,442.16
ORI	7.35	-0.05	-0.68	2,800,139	20,722.93
TOA	36.50	-0.25	-0.68	395,500	14,491.40
BCP	33.25	-0.25	-0.75	418,333	13,998.83
WHAUP	5.95	-0.05	-0.83	1,328,938	7,926.84
SPRC	11.20	-0.10	-0.88	5,377,038	60,817.67
TMB	2.24	-0.02	-0.88	16,584,479	37,375.17
AAV	4.36	-0.04	-0.91	3,128,880	13,713.94
CPALL	77.50	-0.75	-0.96	13,786,115	1,069,660.17
TU	18.40	-0.20	-1.08	2,729,301	50,349.69
BCH	16.70	-0.20	-1.18	7,275,656	121,912.76
BH	184.00	-2.50	-1.34	534,829	98,612.39
PSH	18.00	-0.30	-1.64	663,321	11,974.83
COM7	14.90	-0.30	-1.97	3,855,400	58,092.25
GLOBAL	19.20	-0.40	-2.04	4,620,842	89,430.58
THAI	13.40	-0.30	-2.19	4,506,272	60,924.17
PRM	5.85	-0.15	-2.50	3,911,611	23,143.79