สรุป SET100 (ภาคเช้า) PSL บวกสูงสุด 4.32%

13 ก.พ. 2562

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
PSL	8.45	0.35	4.32	5,218,461	43,480.91
TKN	11.10	0.40	3.74	16,270,700	179,952.27
CBG	41.75	1.50	3.73	2,517,582	104,409.09
HANA	36.00	1.25	3.60	1,595,002	56,768.50
EA	51.00	1.75	3.55	32,863,235	1,655,380.68
MEGA	35.50	1.00	2.90	1,346,319	47,493.58
BCPG	16.70	0.40	2.45	3,989,531	66,309.61
TOP	75.00	1.75	2.39	13,346,137	991,335.55
MTC	49.25	1.00	2.07	2,450,178	119,977.17
TOA	37.25	0.75	2.05	456,902	16,874.50
ERW	7.60	0.15	2.01	4,371,202	32,967.99
RS	15.70	0.30	1.95	3,977,930	62,066.56
PTTGC	68.75	1.25	1.85	11,846,610	810,471.01
SPRC	11.30	0.20	1.80	8,126,600	91,355.02
SUPER	0.58	0.01	1.75	27,920,403	16,248.28
WHAUP	5.90	0.10	1.72	635,000	3,726.98
PTTEP	123.50	2.00	1.65	8,398,317	1,032,919.47
CKP	4.96	0.08	1.64	22,531,423	111,371.80
KTC	31.25	0.50	1.63	4,403,773	137,017.06
IVL	47.25	0.75	1.61	9,115,176	429,059.19
SPALI	19.70	0.30	1.55	2,116,720	41,443.72
BCP	33.50	0.50	1.52	798,864	26,579.01
SIRI	1.37	0.02	1.48	8,470,506	11,577.18
DELTA	70.75	1.00	1.43	1,102,505	77,506.86
INTUCH	55.00	0.75	1.38	3,124,877	172,116.31
AEONTS	185.50	2.50	1.37	187,817	34,643.78
THANI	7.40	0.10	1.37	6,988,010	51,667.02
EPG	7.55	0.10	1.34	890,500	6,682.58
MINT	38.75	0.50	1.31	3,676,283	141,184.75
CPN	79.25	1.00	1.28	2,822,743	222,207.48
COM7	16.30	0.20	1.24	7,579,215	123,625.97
BANPU	16.90	0.20	1.20	6,333,222	106,399.42
BCH	16.80	0.20	1.20	5,973,250	100,068.66
PSH	18.10	0.20	1.12	251,300	4,542.96
CHG	2.02	0.02	1.00	10,532,500	21,239.63
TRUE	5.20	0.05	0.97	10,838,533	56,003.56
CK	26.25	0.25	0.96	287,220	7,502.88
TCAP	53.75	0.50	0.94	381,039	20,407.24
AAV	4.36	0.04	0.93	4,620,300	20,026.56
TMB	2.24	0.02	0.90	76,424,303	171,128.40
BPP	23.00	0.20	0.88	216,716	4,965.21
ESSO	11.40	0.10	0.88	8,409,423	95,822.96
STEC	23.00	0.20	0.88	7,658,811	176,008.72
TVO	28.75	0.25	0.88	89,410	2,558.01
PRM	5.80	0.05	0.87	1,913,310	10,968.99
MAJOR	23.90	0.20	0.84	468,529	11,149.96
BGRIM	30.25	0.25	0.83	1,646,502	49,854.34
TPIPP	6.25	0.05	0.81	1,105,300	6,940.96
WORK	25.00	0.20	0.81	1,974,540	49,355.38
ROBINS	67.50	0.50	0.75	351,225	23,704.91
AOT	68.50	0.50	0.74	5,811,309	398,496.55
TASCO	14.40	0.10	0.70	357,500	5,140.42
AP	7.25	0.05	0.69	2,384,708	17,166.31
ORI	7.35	0.05	0.68	6,869,261	50,606.46
QH	3.02	0.02	0.67	13,980,143	42,239.76
GOLD	7.75	0.05	0.65	1,692,600	13,071.20
BEAUTY	8.20	0.05	0.61	109,617,435	903,112.87
GULF	89.00	0.50	0.56	3,926,486	348,664.46
ADVANC	182.00	1.00	0.55	1,815,486	330,265.37
PTT	48.75	0.25	0.52	15,818,944	769,398.18
BJC	49.50	0.25	0.51	2,211,208	109,614.62
BTS	9.95	0.05	0.51	8,916,913	88,765.14
BBL	212.00	1.00	0.47	912,869	193,439.14
WHA	4.30	0.02	0.47	16,397,908	70,511.45
AMATA	22.00	0.10	0.46	1,222,150	26,791.20
SCC	466.00	2.00	0.43	467,819	218,106.29
SCB	134.50	0.50	0.37	997,527	134,253.42
TISCO	84.25	0.25	0.30	824,995	69,492.61
KBANK	197.50	0.50	0.25	1,901,779	375,484.66
ANAN	3.68	–	–	1,537,200	5,675.17
BEM	10.40	–	–	3,486,795	36,453.31
CENTEL	46.50	–	–	872,044	40,436.01
CPF	27.25	–	–	5,274,521	143,856.51
DTAC	47.50	–	–	2,558,688	121,100.95
GFPT	13.90	–	–	777,600	10,784.00
GLOBAL	18.90	–	–	2,408,683	45,634.40
GUNKUL	3.28	–	–	20,121,833	65,660.60
HMPRO	15.20	–	–	3,790,341	57,916.71
IRPC	5.90	–	–	75,385,232	442,295.22
KKP	69.75	–	–	3,862,058	270,656.77
KTB	19.50	–	–	13,904,076	271,938.04
PLANB	6.30	–	–	1,566,300	9,888.74
PTG	10.20	–	–	20,905,708	216,428.03
THAI	13.30	–	–	681,200	9,023.73
TTW	12.80	–	–	123,401	1,577.51
TU	18.50	–	–	6,635,472	123,404.08
CPALL	77.25	-0.25	-0.32	5,248,192	407,023.01
EGCO	266.00	-1.00	-0.37	467,733	124,463.63
BDMS	23.50	-0.10	-0.42	17,548,887	412,530.75
RATCH	55.00	-0.25	-0.45	881,305	48,676.80
MBK	21.60	-0.10	-0.46	1,664,151	35,976.79
SAWAD	52.00	-0.25	-0.48	3,141,160	163,590.63
BH	181.00	-1.00	-0.55	793,246	143,785.21
BLAND	1.64	-0.01	-0.61	4,271,954	7,043.42
GPSC	62.50	-0.50	-0.79	610,506	38,207.98
LH	10.50	-0.10	-0.94	12,643,012	133,633.27
SGP	10.10	-0.10	-0.98	1,957,100	19,809.16
GLOW	89.50	-1.00	-1.10	510,758	45,858.45
STA	15.40	-0.50	-3.14	12,709,800	196,642.39
KCE	30.75	-1.00	-3.15	8,017,610	247,208.30