สรุป SET100 วันนี้ PSL บวกสูงสุด 4.94%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| PSL |
8.50 |
0.40 |
4.94 |
10,351,199 |
87,158.67 |
| TKN |
11.20 |
0.50 |
4.67 |
24,466,547 |
271,448.48 |
| CBG |
42.00 |
1.75 |
4.35 |
3,913,637 |
162,866.94 |
| EA |
51.25 |
2.00 |
4.06 |
53,315,024 |
2,697,271.99 |
| TOP |
76.00 |
2.75 |
3.75 |
23,503,747 |
1,760,306.57 |
| BCPG |
16.90 |
0.60 |
3.68 |
10,815,900 |
181,703.93 |
| HANA |
36.00 |
1.25 |
3.60 |
2,236,925 |
79,810.62 |
| MTC |
49.75 |
1.50 |
3.11 |
12,407,934 |
613,273.40 |
| AEONTS |
188.00 |
5.00 |
2.73 |
846,783 |
157,344.24 |
| ERW |
7.65 |
0.20 |
2.68 |
12,711,288 |
96,472.81 |
| PRM |
5.90 |
0.15 |
2.61 |
4,365,034 |
25,239.12 |
| PTTGC |
69.25 |
1.75 |
2.59 |
31,131,721 |
2,145,450.41 |
| KCE |
32.50 |
0.75 |
2.36 |
17,264,608 |
541,202.94 |
| MEGA |
35.25 |
0.75 |
2.17 |
1,979,522 |
69,890.76 |
| IVL |
47.50 |
1.00 |
2.15 |
23,243,532 |
1,101,154.85 |
| PTTEP |
124.00 |
2.50 |
2.06 |
15,750,727 |
1,944,966.66 |
| CKP |
4.98 |
0.10 |
2.05 |
52,971,134 |
262,670.01 |
| EPG |
7.60 |
0.15 |
2.01 |
2,544,600 |
19,177.48 |
| RS |
15.70 |
0.30 |
1.95 |
7,531,831 |
117,944.55 |
| COM7 |
16.40 |
0.30 |
1.86 |
12,709,942 |
207,462.40 |
| AAV |
4.40 |
0.08 |
1.85 |
14,634,034 |
63,964.52 |
| INTUCH |
55.25 |
1.00 |
1.84 |
5,793,566 |
319,124.18 |
| DELTA |
71.00 |
1.25 |
1.79 |
2,111,318 |
148,784.39 |
| ESSO |
11.50 |
0.20 |
1.77 |
12,113,545 |
138,117.04 |
| SUPER |
0.58 |
0.01 |
1.75 |
40,464,204 |
23,544.53 |
| TVO |
29.00 |
0.50 |
1.75 |
568,253 |
16,345.90 |
| BGRIM |
30.50 |
0.50 |
1.67 |
7,557,097 |
230,466.21 |
| BCP |
33.50 |
0.50 |
1.52 |
1,470,065 |
49,013.52 |
| SIRI |
1.37 |
0.02 |
1.48 |
31,707,339 |
43,416.32 |
| AOT |
69.00 |
1.00 |
1.47 |
15,597,618 |
1,072,894.81 |
| GFPT |
14.10 |
0.20 |
1.44 |
3,162,105 |
44,302.05 |
| ORI |
7.40 |
0.10 |
1.37 |
12,668,197 |
93,390.56 |
| TOA |
37.00 |
0.50 |
1.37 |
1,496,021 |
55,335.20 |
| QH |
3.04 |
0.04 |
1.33 |
20,744,348 |
62,740.31 |
| MINT |
38.75 |
0.50 |
1.31 |
8,991,182 |
346,615.47 |
| GOLD |
7.80 |
0.10 |
1.30 |
2,835,600 |
21,956.14 |
| SCC |
470.00 |
6.00 |
1.29 |
1,703,373 |
796,674.49 |
| BCH |
16.80 |
0.20 |
1.20 |
10,682,452 |
179,042.35 |
| PTT |
49.00 |
0.50 |
1.03 |
55,508,832 |
2,711,770.71 |
| SPALI |
19.60 |
0.20 |
1.03 |
2,461,035 |
48,187.74 |
| BJC |
49.75 |
0.50 |
1.02 |
4,302,750 |
213,358.53 |
| BTS |
10.00 |
0.10 |
1.01 |
43,044,315 |
430,416.07 |
| CHG |
2.02 |
0.02 |
1.00 |
17,523,629 |
35,367.66 |
| PTG |
10.30 |
0.10 |
0.98 |
23,242,523 |
240,458.63 |
| TRUE |
5.20 |
0.05 |
0.97 |
27,870,892 |
144,295.70 |
| CK |
26.25 |
0.25 |
0.96 |
4,300,065 |
112,831.17 |
| CPN |
79.00 |
0.75 |
0.96 |
5,715,761 |
451,045.83 |
| CPF |
27.50 |
0.25 |
0.92 |
10,636,051 |
290,927.78 |
| AMATA |
22.10 |
0.20 |
0.91 |
13,799,363 |
304,493.68 |
| SPRC |
11.20 |
0.10 |
0.90 |
13,288,954 |
149,595.50 |
| TMB |
2.24 |
0.02 |
0.90 |
166,694,503 |
373,217.16 |
| STEC |
23.00 |
0.20 |
0.88 |
11,770,641 |
270,845.93 |
| WHAUP |
5.85 |
0.05 |
0.86 |
2,309,905 |
13,527.47 |
| GULF |
89.25 |
0.75 |
0.85 |
7,451,619 |
664,066.80 |
| IRPC |
5.95 |
0.05 |
0.85 |
99,235,773 |
583,508.85 |
| MAJOR |
23.90 |
0.20 |
0.84 |
2,044,358 |
48,792.41 |
| KTC |
31.00 |
0.25 |
0.81 |
13,861,583 |
432,032.76 |
| TPIPP |
6.25 |
0.05 |
0.81 |
2,866,542 |
17,953.79 |
| WORK |
25.00 |
0.20 |
0.81 |
3,898,995 |
97,525.04 |
| ROBINS |
67.50 |
0.50 |
0.75 |
1,565,680 |
105,962.88 |
| AP |
7.25 |
0.05 |
0.69 |
4,339,308 |
31,259.99 |
| THANI |
7.35 |
0.05 |
0.68 |
13,700,844 |
101,176.68 |
| HMPRO |
15.30 |
0.10 |
0.66 |
7,148,448 |
109,217.21 |
| BANPU |
16.80 |
0.10 |
0.60 |
14,051,896 |
236,053.64 |
| TISCO |
84.50 |
0.50 |
0.60 |
1,727,322 |
145,717.89 |
| PSH |
18.00 |
0.10 |
0.56 |
535,600 |
9,678.83 |
| ADVANC |
182.00 |
1.00 |
0.55 |
4,216,180 |
767,321.15 |
| ANAN |
3.70 |
0.02 |
0.54 |
5,091,900 |
18,823.52 |
| TU |
18.60 |
0.10 |
0.54 |
14,780,588 |
274,381.32 |
| SAWAD |
52.50 |
0.25 |
0.48 |
6,518,769 |
340,549.41 |
| TCAP |
53.50 |
0.25 |
0.47 |
959,928 |
51,378.25 |
| WHA |
4.30 |
0.02 |
0.47 |
55,286,014 |
238,162.83 |
| RATCH |
55.50 |
0.25 |
0.45 |
1,790,929 |
99,036.90 |
| BPP |
22.90 |
0.10 |
0.44 |
789,208 |
18,075.30 |
| BDMS |
23.70 |
0.10 |
0.42 |
30,600,205 |
720,961.61 |
| BBL |
211.00 |
– |
– |
1,860,075 |
393,691.74 |
| BEAUTY |
8.15 |
– |
– |
135,006,214 |
1,111,016.02 |
| BEM |
10.40 |
– |
– |
49,835,959 |
522,343.67 |
| BLAND |
1.65 |
– |
– |
7,871,459 |
12,978.19 |
| CPALL |
77.50 |
– |
– |
12,869,206 |
998,691.69 |
| DTAC |
47.50 |
– |
– |
5,107,763 |
242,337.23 |
| GLOBAL |
18.90 |
– |
– |
5,097,839 |
96,345.36 |
| KBANK |
197.00 |
– |
– |
5,272,732 |
1,040,440.29 |
| KKP |
69.75 |
– |
– |
6,156,991 |
431,292.14 |
| KTB |
19.50 |
– |
– |
26,812,999 |
523,689.29 |
| LH |
10.60 |
– |
– |
45,222,284 |
475,927.91 |
| PLANB |
6.30 |
– |
– |
3,397,801 |
21,470.07 |
| SCB |
134.00 |
– |
– |
2,516,728 |
338,135.35 |
| TASCO |
14.30 |
– |
– |
983,500 |
14,092.89 |
| THAI |
13.30 |
– |
– |
1,327,300 |
17,605.82 |
| GLOW |
90.25 |
-0.25 |
-0.28 |
1,225,864 |
110,257.72 |
| GPSC |
62.75 |
-0.25 |
-0.40 |
1,772,719 |
111,154.82 |
| MBK |
21.60 |
-0.10 |
-0.46 |
3,762,978 |
81,259.35 |
| GUNKUL |
3.26 |
-0.02 |
-0.61 |
23,120,079 |
75,458.51 |
| EGCO |
265.00 |
-2.00 |
-0.75 |
1,145,053 |
304,582.04 |
| TTW |
12.70 |
-0.10 |
-0.78 |
3,964,602 |
50,692.89 |
| BH |
180.50 |
-1.50 |
-0.82 |
1,949,573 |
352,726.83 |
| SGP |
10.10 |
-0.10 |
-0.98 |
3,751,001 |
37,935.27 |
| CENTEL |
46.00 |
-0.50 |
-1.08 |
2,706,128 |
124,767.56 |
| STA |
15.50 |
-0.40 |
-2.52 |
26,194,642 |
404,749.49 |
