สรุป SET100 วันนี้ TRUE บวกสูงสุด 4.81%

14 ก.พ. 2562

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
TRUE	5.45	0.25	4.81	336,197,588	1,821,085.36
PSL	8.85	0.35	4.12	9,710,208	85,039.63
CBG	43.50	1.50	3.57	6,166,263	265,041.38
BCH	17.10	0.30	1.79	23,939,729	408,501.76
IRPC	6.05	0.10	1.68	159,624,300	962,327.33
MAJOR	24.30	0.40	1.67	1,678,407	40,748.58
TPIPP	6.35	0.10	1.60	8,736,433	55,302.55
TTW	12.90	0.20	1.57	1,329,321	17,079.77
TASCO	14.50	0.20	1.40	3,442,138	49,486.29
ADVANC	184.50	2.50	1.37	9,067,931	1,671,928.09
COM7	16.60	0.20	1.22	13,619,441	226,192.52
BH	182.50	2.00	1.11	817,062	148,614.68
TU	18.80	0.20	1.08	11,104,104	208,313.53
SGP	10.20	0.10	0.99	5,852,977	59,921.09
BEM	10.50	0.10	0.96	39,535,797	416,280.35
TCAP	54.00	0.50	0.93	1,074,249	57,845.23
SPRC	11.30	0.10	0.89	13,198,312	148,703.60
EGCO	267.00	2.00	0.75	1,010,589	268,920.96
THAI	13.40	0.10	0.75	1,290,478	17,219.31
GFPT	14.20	0.10	0.71	2,141,701	30,512.19
BEAUTY	8.20	0.05	0.61	56,241,119	461,731.35
TISCO	85.00	0.50	0.59	3,455,686	293,574.42
INTUCH	55.50	0.25	0.45	10,500,018	582,621.76
RATCH	55.75	0.25	0.45	2,232,253	124,109.36
BPP	23.00	0.10	0.44	4,779,777	110,915.69
SCC	472.00	2.00	0.43	1,228,438	577,081.64
CKP	5.00	0.02	0.40	62,742,251	313,646.93
ANAN	3.70	–	–	4,270,702	15,844.68
BDMS	23.70	–	–	29,354,879	695,719.55
BLAND	1.65	–	–	1,773,012	2,927.28
CENTEL	46.00	–	–	1,951,514	89,625.92
CHG	2.02	–	–	30,428,077	61,466.29
CPALL	77.50	–	–	19,038,017	1,480,113.32
DTAC	47.50	–	–	9,896,845	475,818.94
ERW	7.65	–	–	11,816,737	90,929.27
GLOBAL	18.90	–	–	3,578,114	67,545.40
GOLD	7.80	–	–	2,856,700	22,395.88
GPSC	62.75	–	–	1,142,955	71,886.93
GUNKUL	3.26	–	–	33,484,222	109,451.04
HANA	36.00	–	–	1,801,623	64,785.36
KBANK	197.00	–	–	3,786,383	744,643.19
KKP	69.75	–	–	1,878,127	131,211.43
KTC	31.00	–	–	5,744,832	177,995.99
PLANB	6.30	–	–	5,567,402	35,308.18
PRM	5.90	–	–	4,822,007	28,669.00
PSH	18.00	–	–	382,321	6,915.76
PTTEP	124.00	–	–	8,080,962	1,003,123.47
PTTGC	69.25	–	–	15,335,615	1,061,971.95
QH	3.04	–	–	19,291,780	58,634.07
SIRI	1.37	–	–	29,303,727	40,110.67
STA	15.50	–	–	9,336,619	145,414.29
STEC	23.00	–	–	8,841,820	203,810.86
SUPER	0.58	–	–	29,452,600	17,087.94
TKN	11.20	–	–	15,534,467	177,330.88
TMB	2.24	–	–	234,553,048	530,225.97
TOA	37.00	–	–	537,801	19,904.76
GLOW	90.00	-0.25	-0.28	689,941	62,111.00
DELTA	70.75	-0.25	-0.35	1,600,232	113,287.54
AOT	68.75	-0.25	-0.36	9,255,584	637,586.60
ROBINS	67.25	-0.25	-0.37	765,952	51,739.67
SCB	133.50	-0.50	-0.37	5,161,564	690,199.82
AAV	4.38	-0.02	-0.45	13,426,119	59,016.13
BBL	210.00	-1.00	-0.47	3,407,547	715,619.80
BTS	9.95	-0.05	-0.50	19,081,056	189,846.14
MTC	49.50	-0.25	-0.50	3,671,280	181,607.40
KTB	19.40	-0.10	-0.51	22,690,751	441,628.55
SPALI	19.50	-0.10	-0.51	672,205	13,087.25
AEONTS	187.00	-1.00	-0.53	220,158	41,084.67
GULF	88.75	-0.50	-0.56	5,023,163	448,373.31
HMPRO	15.20	-0.10	-0.65	12,327,558	189,101.40
MINT	38.50	-0.25	-0.65	5,808,555	224,407.37
EPG	7.55	-0.05	-0.66	1,244,200	9,411.30
BCP	33.25	-0.25	-0.75	2,120,081	70,816.11
WHAUP	5.80	-0.05	-0.85	1,670,018	9,741.42
TVO	28.75	-0.25	-0.86	457,130	13,143.19
AMATA	21.90	-0.20	-0.90	5,342,907	117,545.14
CPF	27.25	-0.25	-0.91	6,831,033	186,341.78
WHA	4.26	-0.04	-0.93	52,977,047	227,055.87
LH	10.50	-0.10	-0.94	23,014,949	241,262.40
CK	26.00	-0.25	-0.95	3,685,833	96,493.51
SAWAD	52.00	-0.50	-0.95	4,037,923	210,170.02
EA	50.75	-0.50	-0.98	27,329,171	1,389,320.30
TOP	75.25	-0.75	-0.99	12,206,349	921,948.44
BJC	49.25	-0.50	-1.01	2,688,413	132,942.92
BCPG	16.70	-0.20	-1.18	8,447,379	141,655.08
BANPU	16.60	-0.20	-1.19	20,589,575	343,906.48
WORK	24.70	-0.30	-1.20	2,553,326	63,493.14
CPN	78.00	-1.00	-1.27	3,639,162	285,359.58
RS	15.50	-0.20	-1.27	4,851,099	75,800.69
ORI	7.30	-0.10	-1.35	4,333,856	31,845.33
AP	7.15	-0.10	-1.38	6,055,205	43,558.57
MBK	21.30	-0.30	-1.39	1,798,965	38,584.40
PTT	48.25	-0.75	-1.53	66,687,660	3,235,908.73
IVL	46.75	-0.75	-1.58	13,060,028	614,313.14
BGRIM	30.00	-0.50	-1.64	5,954,616	179,178.98
THANI	7.20	-0.15	-2.04	11,883,119	86,414.91
MEGA	34.50	-0.75	-2.13	745,332	25,820.54
ESSO	11.20	-0.30	-2.61	10,699,580	121,121.51
PTG	10.00	-0.30	-2.91	20,104,783	201,911.89
KCE	29.00	-3.50	-10.77	48,842,955	1,510,306.71