สรุป SET100 (ภาคเช้า) BTS บวกสูงสุด 2.51%

15 ก.พ. 2562

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
BTS	10.20	0.25	2.51	78,559,454	798,124.41
MEGA	35.25	0.75	2.17	324,888	11,328.18
PLANB	6.40	0.10	1.59	3,026,000	19,085.44
GLOBAL	19.10	0.20	1.06	1,477,632	28,109.55
TMB	2.26	0.02	0.89	60,796,924	137,562.13
THAI	13.50	0.10	0.75	826,002	11,075.12
TASCO	14.60	0.10	0.69	8,111,448	119,219.15
HMPRO	15.30	0.10	0.66	4,049,901	61,572.56
COM7	16.70	0.10	0.60	3,794,107	63,508.22
BDMS	23.80	0.10	0.42	34,558,351	825,834.76
BH	183.00	0.50	0.27	441,290	80,618.95
AP	7.15	–	–	3,247,500	23,224.58
BBL	210.00	–	–	232,368	48,679.00
BCP	33.25	–	–	421,355	14,005.59
BEM	10.50	–	–	9,925,085	104,181.65
BLAND	1.65	–	–	3,627,002	5,953.17
BPP	23.00	–	–	1,113,381	25,667.52
CHG	2.02	–	–	14,848,233	29,998.33
CK	26.00	–	–	1,930,256	49,832.38
CPF	27.25	–	–	3,638,312	99,158.52
DELTA	70.75	–	–	653,800	46,187.78
ESSO	11.20	–	–	3,502,500	39,146.30
GLOW	90.00	–	–	532,663	47,909.87
GOLD	7.80	–	–	546,913	4,265.80
KTB	19.40	–	–	10,254,293	198,785.53
LH	10.50	–	–	6,074,486	63,355.09
MBK	21.30	–	–	2,311,721	49,208.07
MINT	38.50	–	–	2,321,450	89,240.67
PSH	18.00	–	–	298,212	5,376.21
ROBINS	67.25	–	–	352,430	23,702.86
SCB	133.50	–	–	1,803,927	241,754.48
STEC	23.00	–	–	6,118,900	140,977.64
SUPER	0.58	–	–	14,506,901	8,414.03
TCAP	54.00	–	–	474,858	25,580.91
TTW	12.90	–	–	414,925	5,337.87
TVO	28.75	–	–	102,851	2,936.76
WHAUP	5.80	–	–	664,600	3,853.74
CPALL	77.25	-0.25	-0.32	8,884,819	685,110.62
PTTGC	69.00	-0.25	-0.36	4,543,543	313,376.83
MAJOR	24.20	-0.10	-0.41	480,401	11,592.67
SCC	470.00	-2.00	-0.42	812,595	382,309.31
WHA	4.24	-0.02	-0.47	23,381,152	99,189.12
PTG	9.95	-0.05	-0.50	3,156,200	31,568.91
BJC	49.00	-0.25	-0.51	830,444	40,859.34
KBANK	196.00	-1.00	-0.51	1,557,467	305,262.22
PTT	48.00	-0.25	-0.52	12,697,558	612,425.25
DTAC	47.25	-0.25	-0.53	1,421,024	67,243.59
IVL	46.50	-0.25	-0.53	5,620,975	262,065.95
TU	18.70	-0.10	-0.53	4,632,702	86,912.91
GULF	88.25	-0.50	-0.56	2,279,020	201,179.94
BCH	17.00	-0.10	-0.58	7,611,821	129,349.11
BANPU	16.50	-0.10	-0.60	12,443,718	205,930.31
BCPG	16.60	-0.10	-0.60	2,464,611	41,064.39
EPG	7.50	-0.05	-0.66	1,672,600	12,644.32
QH	3.02	-0.02	-0.66	15,836,683	47,658.95
GFPT	14.10	-0.10	-0.70	290,512	4,108.69
KKP	69.25	-0.50	-0.72	1,227,430	85,292.75
SIRI	1.36	-0.01	-0.73	12,976,646	17,658.55
EGCO	265.00	-2.00	-0.75	225,463	60,003.26
TPIPP	6.30	-0.05	-0.79	5,199,836	32,862.52
GPSC	62.25	-0.50	-0.80	615,050	38,348.12
ADVANC	183.00	-1.50	-0.81	1,079,200	197,969.74
SPRC	11.20	-0.10	-0.88	2,882,166	32,269.23
TISCO	84.25	-0.75	-0.88	654,725	55,322.62
RATCH	55.25	-0.50	-0.90	612,520	34,005.35
AMATA	21.70	-0.20	-0.91	3,204,920	69,737.77
TOP	74.50	-0.75	-1.00	6,654,275	495,852.07
MTC	49.00	-0.50	-1.01	2,381,852	116,944.07
SPALI	19.30	-0.20	-1.03	1,735,213	33,482.79
AEONTS	185.00	-2.00	-1.07	75,602	14,073.62
GUNKUL	3.22	-0.04	-1.23	13,910,000	44,994.02
RS	15.30	-0.20	-1.29	2,143,000	32,914.73
STA	15.30	-0.20	-1.29	3,779,820	57,932.57
TOA	36.50	-0.50	-1.35	98,007	3,599.81
AAV	4.32	-0.06	-1.37	7,482,902	32,594.33
THANI	7.10	-0.10	-1.39	5,049,100	35,974.90
AOT	67.75	-1.00	-1.45	14,956,036	1,016,263.46
PTTEP	122.00	-2.00	-1.61	5,408,340	663,826.39
WORK	24.30	-0.40	-1.62	1,997,670	48,910.80
CENTEL	45.25	-0.75	-1.63	889,712	40,363.80
IRPC	5.95	-0.10	-1.65	34,313,319	205,007.80
BGRIM	29.50	-0.50	-1.67	3,912,131	116,337.82
PSL	8.70	-0.15	-1.69	3,036,031	26,912.04
INTUCH	54.50	-1.00	-1.80	2,481,342	136,312.17
CPN	76.50	-1.50	-1.92	4,403,867	339,863.84
SAWAD	51.00	-1.00	-1.92	3,585,199	183,823.52
SGP	10.00	-0.20	-1.96	2,921,250	29,334.99
CKP	4.90	-0.10	-2.00	28,025,200	138,186.30
ORI	7.15	-0.15	-2.05	1,685,032	12,132.16
HANA	35.25	-0.75	-2.08	701,400	24,920.15
ANAN	3.62	-0.08	-2.16	5,102,100	18,658.00
KTC	30.25	-0.75	-2.42	7,121,517	217,142.36
PRM	5.75	-0.15	-2.54	1,732,000	10,032.98
ERW	7.45	-0.20	-2.61	4,103,500	30,636.96
TRUE	5.30	-0.15	-2.75	123,612,280	661,534.08
BEAUTY	7.90	-0.30	-3.66	63,604,832	509,335.00
KCE	27.75	-1.25	-4.31	14,946,560	417,455.91
CBG	41.50	-2.00	-4.60	5,055,895	218,215.02
TKN	10.50	-0.70	-6.25	14,754,495	157,617.13
EA	47.25	-3.50	-6.90	79,934,830	3,880,272.12