สรุป SET100 (ภาคเช้า) TKN บวกสูงสุด 2.94%

18 ก.พ. 2562

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
TKN	10.50	0.30	2.94	8,368,961	88,296.00
GFPT	14.50	0.40	2.84	2,944,137	42,541.27
KTC	31.00	0.75	2.48	4,169,213	128,223.54
CK	26.00	0.50	1.96	1,085,232	27,952.91
RS	15.60	0.30	1.96	2,897,140	45,398.09
KCE	27.00	0.50	1.89	15,511,363	419,388.92
COM7	16.80	0.30	1.82	1,812,957	30,427.08
SUPER	0.59	0.01	1.72	2,431,900	1,412.87
MAJOR	24.40	0.40	1.67	1,306,630	32,077.15
HANA	35.75	0.50	1.42	421,920	14,992.42
HMPRO	15.30	0.20	1.32	4,001,134	60,803.01
STA	15.50	0.20	1.31	5,520,401	85,973.88
GPSC	62.75	0.75	1.21	803,328	50,189.24
TISCO	85.25	1.00	1.19	2,418,222	205,186.16
PSH	18.00	0.20	1.12	616,546	11,111.67
DTAC	47.75	0.50	1.06	5,621,824	267,946.69
CHG	2.02	0.02	1.00	10,310,687	20,828.17
BEM	10.60	0.10	0.95	24,615,223	258,449.20
CPF	27.00	0.25	0.93	5,289,984	142,017.09
SCC	466.00	4.00	0.87	338,422	157,209.01
WHAUP	5.80	0.05	0.87	223,814	1,302.59
BGRIM	29.50	0.25	0.85	909,002	26,644.81
GLOW	91.00	0.75	0.83	115,638	10,488.57
PTTEP	123.50	1.00	0.82	6,417,799	798,242.10
THAI	13.30	0.10	0.76	480,826	6,371.19
EGCO	268.00	2.00	0.75	455,055	121,843.26
SIRI	1.36	0.01	0.74	8,132,704	10,989.01
THANI	7.00	0.05	0.72	6,162,123	43,185.21
QH	3.00	0.02	0.67	17,057,648	51,081.08
CPN	76.75	0.50	0.66	1,055,410	80,728.32
GUNKUL	3.22	0.02	0.62	4,272,551	13,772.24
BCPG	16.50	0.10	0.61	1,893,069	31,252.97
AEONTS	183.00	1.00	0.55	146,423	26,798.86
KTB	19.40	0.10	0.52	5,515,577	107,027.55
SPALI	19.40	0.10	0.52	1,043,806	20,235.83
KBANK	196.50	1.00	0.51	1,051,367	206,601.56
BBL	208.00	1.00	0.48	1,170,921	243,605.16
WHA	4.22	0.02	0.48	33,247,300	140,584.12
TCAP	53.75	0.25	0.47	322,268	17,313.83
BPP	22.90	0.10	0.44	885,272	20,213.06
KKP	69.75	0.25	0.36	1,254,553	87,806.97
PTTGC	69.00	0.25	0.36	10,346,355	717,567.50
GULF	88.25	0.25	0.28	1,445,877	127,398.34
AAV	4.28	–	–	4,154,602	17,806.35
ADVANC	183.50	–	–	2,453,583	450,841.76
AMATA	21.40	–	–	5,867,455	126,015.83
ANAN	3.60	–	–	824,601	2,978.71
AOT	67.25	–	–	11,192,190	755,674.61
AP	7.10	–	–	4,474,756	31,847.09
BLAND	1.63	–	–	3,404,891	5,582.37
BTS	10.30	–	–	12,068,620	124,214.56
CENTEL	44.75	–	–	654,997	29,422.98
CKP	4.90	–	–	7,879,101	38,792.66
DELTA	71.00	–	–	2,420,439	172,243.14
EPG	7.30	–	–	502,321	3,683.56
ESSO	11.00	–	–	8,392,613	92,902.37
GLOBAL	18.80	–	–	699,981	13,237.29
LH	10.40	–	–	3,234,948	33,836.26
MINT	38.00	–	–	891,562	33,889.44
PTT	48.25	–	–	19,324,541	938,679.22
RATCH	55.50	–	–	524,696	28,994.45
SCB	133.00	–	–	1,531,021	203,943.73
SGP	9.95	–	–	748,192	7,476.59
TPIPP	6.25	–	–	1,470,661	9,261.55
TRUE	5.30	–	–	48,109,437	256,603.03
TU	18.60	–	–	1,563,496	29,102.43
CPALL	76.75	-0.25	-0.32	5,554,763	428,379.06
INTUCH	54.75	-0.25	-0.45	1,615,376	88,713.14
IVL	46.25	-0.25	-0.54	7,151,065	333,371.92
PSL	8.75	-0.05	-0.57	954,510	8,371.30
BANPU	16.30	-0.10	-0.61	9,192,363	151,291.93
BEAUTY	7.80	-0.05	-0.64	25,168,366	198,783.43
GOLD	7.75	-0.05	-0.64	1,123,176	8,837.48
ERW	7.30	-0.05	-0.68	2,733,051	20,029.83
TASCO	14.50	-0.10	-0.68	2,859,100	41,904.28
TOA	36.00	-0.25	-0.69	94,502	3,417.05
MEGA	34.50	-0.25	-0.72	223,108	7,757.45
BCP	33.00	-0.25	-0.75	458,872	15,186.87
TTW	12.70	-0.10	-0.78	2,087,642	26,765.50
BH	182.00	-1.50	-0.82	125,980	23,043.26
BDMS	23.60	-0.20	-0.84	8,949,387	212,057.48
IRPC	5.85	-0.05	-0.85	37,105,103	218,964.70
STEC	22.70	-0.20	-0.87	3,220,486	73,684.27
PRM	5.65	-0.05	-0.88	675,501	3,843.45
TMB	2.24	-0.02	-0.88	43,699,849	98,737.80
TVO	28.25	-0.25	-0.88	458,612	12,987.97
SPRC	11.00	-0.10	-0.90	6,429,003	71,532.16
BJC	48.25	-0.50	-1.03	1,675,352	81,412.46
EA	46.75	-0.50	-1.06	25,357,267	1,191,914.63
TOP	73.25	-1.00	-1.35	9,511,844	699,911.96
ORI	6.95	-0.10	-1.42	3,068,199	21,635.02
ROBINS	65.75	-1.00	-1.50	675,256	44,907.22
PLANB	6.20	-0.10	-1.59	7,886,200	49,265.82
BCH	16.80	-0.30	-1.75	3,107,329	52,721.61
WORK	23.60	-0.50	-2.07	1,484,093	35,632.41
CBG	40.50	-1.00	-2.41	1,481,311	61,552.64
MTC	47.75	-1.25	-2.55	3,224,430	155,418.99
MBK	20.60	-0.60	-2.83	2,487,926	52,098.30
SAWAD	48.75	-1.50	-2.99	5,014,246	248,016.99
PTG	9.55	-0.35	-3.54	23,798,083	230,263.06