สรุป SET100 (ภาคเช้า) CBG บวกสูงสุด 3.70%

20 ก.พ. 2562

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
CBG	42.00	1.50	3.70	1,377,800	57,263.02
SAWAD	50.00	1.75	3.63	6,937,525	343,323.37
PTTGC	71.25	2.00	2.89	33,457,825	2,366,623.80
IRPC	6.00	0.15	2.56	19,710,437	116,694.14
STA	16.00	0.40	2.56	12,754,262	203,256.34
MEGA	34.25	0.75	2.24	346,601	11,745.06
HANA	35.75	0.75	2.14	715,222	25,290.42
BDMS	24.20	0.50	2.11	33,550,646	805,301.51
THANI	7.25	0.15	2.11	8,870,923	64,201.12
BEAUTY	7.85	0.15	1.95	22,895,038	177,698.02
KCE	27.00	0.50	1.89	3,059,949	81,932.92
AOT	68.25	1.25	1.87	12,368,833	840,468.56
SPRC	11.20	0.20	1.82	25,230,291	281,231.37
SCC	470.00	8.00	1.73	1,266,466	592,259.07
BH	184.50	3.00	1.65	419,850	77,054.51
MAJOR	24.80	0.40	1.64	734,001	18,268.93
TU	18.60	0.30	1.64	8,876,316	164,189.36
EA	47.25	0.75	1.61	9,802,250	459,681.72
CHG	2.02	0.03	1.51	14,497,011	29,027.16
MBK	20.70	0.30	1.47	1,715,100	35,555.75
MINT	38.25	0.50	1.32	3,301,543	126,069.41
BLAND	1.64	0.02	1.23	2,666,285	4,344.28
CENTEL	43.50	0.50	1.16	1,899,236	83,288.51
GULF	88.75	1.00	1.14	1,396,616	123,667.75
PSL	8.85	0.10	1.14	607,600	5,347.95
PSH	18.10	0.20	1.12	311,281	5,607.04
GLOBAL	18.80	0.20	1.08	3,357,397	62,305.44
MTC	48.75	0.50	1.04	4,071,043	199,039.68
TRUE	5.30	0.05	0.95	30,742,092	161,337.84
AMATA	21.60	0.20	0.93	7,820,266	168,422.38
TKN	10.80	0.10	0.93	4,051,014	43,489.97
WHAUP	5.85	0.05	0.86	168,185	980.79
BGRIM	29.50	0.25	0.85	1,531,912	45,178.33
TPIPP	6.30	0.05	0.80	822,378	5,171.93
BCP	33.25	0.25	0.76	936,220	31,111.50
SIRI	1.36	0.01	0.74	7,483,333	10,131.80
AP	7.15	0.05	0.70	873,140	6,232.52
ERW	7.30	0.05	0.69	2,084,305	15,178.02
TASCO	14.60	0.10	0.69	3,280,137	47,542.91
TOA	36.25	0.25	0.69	90,407	3,270.10
GOLD	7.75	0.05	0.65	886,100	6,865.49
BCH	17.00	0.10	0.59	7,239,984	123,580.92
ANAN	3.62	0.02	0.56	725,300	2,628.40
GLOW	91.00	0.50	0.55	313,193	28,450.55
IVL	46.50	0.25	0.54	6,759,760	314,507.48
SGP	9.85	0.05	0.51	1,122,338	11,041.48
AAV	4.30	0.02	0.47	579,601	2,497.91
BPP	22.90	0.10	0.44	473,543	10,868.70
PTTEP	124.00	0.50	0.40	6,492,935	806,959.19
GPSC	63.75	0.25	0.39	1,074,577	68,676.68
SCB	133.00	0.50	0.38	2,440,146	323,331.77
DELTA	71.75	0.25	0.35	3,260,371	234,271.23
AEONTS	183.50	–	–	102,359	18,893.51
BANPU	16.40	–	–	2,665,647	43,885.72
BBL	206.00	–	–	1,364,559	282,140.83
BCPG	16.50	–	–	1,393,500	23,041.09
BEM	10.50	–	–	9,358,876	98,194.55
CK	25.75	–	–	472,931	12,185.95
CKP	4.88	–	–	6,868,989	33,641.85
EGCO	267.00	–	–	281,566	75,046.76
EPG	7.25	–	–	163,700	1,194.22
ESSO	11.00	–	–	2,437,800	27,050.58
GFPT	14.40	–	–	1,109,426	16,046.97
GUNKUL	3.22	–	–	2,691,400	8,663.62
KKP	69.75	–	–	889,079	62,027.28
KTB	19.30	–	–	16,607,624	321,154.43
KTC	30.75	–	–	3,897,941	120,424.74
LH	10.40	–	–	9,110,222	94,920.95
ORI	6.95	–	–	1,158,050	8,077.62
PLANB	6.10	–	–	990,707	6,083.80
PRM	5.60	–	–	290,600	1,636.42
PTT	48.50	–	–	8,981,805	434,198.99
QH	2.98	–	–	10,585,997	31,405.24
RS	15.60	–	–	1,316,900	20,620.59
SPALI	19.60	–	–	1,125,732	22,143.48
SUPER	0.58	–	–	2,916,286	1,695.03
TCAP	54.00	–	–	1,759,828	95,153.89
TISCO	84.75	–	–	1,010,232	85,681.12
TMB	2.26	–	–	44,025,058	99,415.44
TOP	73.75	–	–	6,372,821	471,192.94
TVO	28.50	–	–	470,575	13,416.81
WHA	4.18	–	–	13,209,302	55,358.03
ROBINS	66.50	-0.25	-0.37	216,645	14,408.10
BJC	47.75	-0.25	-0.52	3,455,584	164,594.30
DTAC	47.25	-0.25	-0.53	443,633	21,111.03
PTG	9.40	-0.05	-0.53	17,755,874	165,893.64
HMPRO	15.10	-0.10	-0.66	10,261,843	156,356.98
THAI	13.10	-0.10	-0.76	739,500	9,769.69
TTW	12.70	-0.10	-0.78	1,020,402	13,078.57
BTS	10.10	-0.10	-0.98	20,939,847	210,238.99
COM7	16.40	-0.20	-1.20	1,119,767	18,472.13
WORK	23.30	-0.30	-1.27	1,042,435	24,404.58
CPALL	76.25	-1.00	-1.29	28,730,559	2,199,133.19
STEC	22.20	-0.30	-1.33	10,169,077	225,971.06
RATCH	54.75	-0.75	-1.35	1,449,017	79,495.34
INTUCH	53.75	-0.75	-1.38	6,244,319	337,207.09
KBANK	194.00	-3.00	-1.52	2,179,465	425,306.40
CPN	75.25	-1.25	-1.63	4,494,323	338,763.21
CPF	26.25	-0.50	-1.87	20,704,704	550,735.82
ADVANC	177.50	-6.00	-3.27	4,065,331	723,919.38