สรุป SET100 วันนี้ GFPT บวกสูงสุด 5.07%

22 ก.พ. 2562

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
GFPT	14.50	0.70	5.07	3,434,208	49,156.85
COM7	17.30	0.70	4.22	15,063,895	256,288.57
TASCO	15.80	0.60	3.95	25,488,444	395,967.93
TKN	10.30	0.35	3.52	38,171,236	385,722.68
EPG	7.45	0.25	3.47	3,330,800	24,470.76
PSH	18.70	0.60	3.31	3,572,085	66,581.98
DTAC	49.50	1.50	3.12	12,528,816	615,139.15
AP	7.30	0.20	2.82	14,827,928	107,331.72
GULF	92.25	2.50	2.79	7,992,582	729,708.08
AAV	4.50	0.12	2.74	74,714,217	334,549.28
QH	3.06	0.08	2.68	58,603,268	178,020.51
CPALL	78.75	2.00	2.61	54,655,189	4,276,157.85
RS	16.20	0.40	2.53	12,044,081	194,503.95
GUNKUL	3.32	0.08	2.47	39,190,232	129,303.70
TOP	73.75	1.75	2.43	15,308,385	1,118,412.95
PSL	8.65	0.20	2.37	3,833,001	33,098.71
AMATA	22.20	0.50	2.30	29,428,579	649,051.35
ORI	7.15	0.15	2.14	5,440,001	38,699.48
PTTGC	72.50	1.50	2.11	37,166,432	2,673,126.52
TOA	36.75	0.75	2.08	869,901	31,701.69
ERW	7.45	0.15	2.05	7,802,851	57,939.28
HMPRO	15.30	0.30	2.00	17,294,175	263,685.93
CK	26.00	0.50	1.96	1,365,563	35,308.14
GLOW	92.75	1.75	1.92	2,671,660	245,600.64
PRM	5.65	0.10	1.80	1,357,610	7,650.71
TISCO	86.25	1.50	1.77	6,975,254	596,985.47
BGRIM	30.00	0.50	1.69	8,985,506	269,941.03
IRPC	6.00	0.10	1.69	77,913,862	466,018.09
ANAN	3.70	0.06	1.65	4,095,201	14,978.77
KTC	31.50	0.50	1.61	8,630,863	270,227.63
EA	48.25	0.75	1.58	16,309,099	783,828.09
IVL	48.25	0.75	1.58	27,378,355	1,308,485.12
THAI	13.50	0.20	1.50	5,107,185	68,711.85
MEGA	34.00	0.50	1.49	683,711	23,176.87
TCAP	53.25	0.75	1.43	2,715,291	142,963.18
THANI	7.30	0.10	1.39	14,296,720	103,796.37
MINT	37.75	0.50	1.34	8,929,336	333,916.65
WORK	23.80	0.30	1.28	1,638,401	38,807.40
SCC	478.00	6.00	1.27	3,179,892	1,509,978.21
CENTEL	44.00	0.50	1.15	4,287,681	188,548.73
SCB	135.00	1.50	1.12	7,152,680	961,381.22
DELTA	72.25	0.75	1.05	10,889,716	783,055.21
BJC	49.00	0.50	1.03	2,186,467	106,732.84
PTT	49.25	0.50	1.03	54,558,922	2,667,287.12
SPALI	19.90	0.20	1.02	3,008,627	59,365.08
SGP	10.00	0.10	1.01	6,412,520	63,568.03
CKP	5.05	0.05	1.00	25,576,651	128,040.60
BTS	10.40	0.10	0.97	20,895,525	215,955.58
BEM	10.60	0.10	0.95	28,117,033	296,004.34
WHA	4.26	0.04	0.95	61,695,079	262,747.30
INTUCH	55.00	0.50	0.92	7,428,565	404,909.87
STEC	22.30	0.20	0.90	12,371,021	274,546.49
WHAUP	5.90	0.05	0.85	1,286,880	7,582.71
BH	184.00	1.50	0.82	760,395	139,358.98
TPIPP	6.30	0.05	0.80	8,922,708	55,967.94
KKP	70.50	0.50	0.71	5,178,705	364,459.90
BEAUTY	7.75	0.05	0.65	25,681,557	199,900.67
GOLD	8.30	0.05	0.61	2,770,510	22,908.99
TU	18.50	0.10	0.54	9,781,052	181,049.91
GLOBAL	19.10	0.10	0.53	5,469,128	104,673.61
KTB	19.50	0.10	0.52	33,502,689	652,077.09
SAWAD	50.50	0.25	0.50	5,552,412	279,205.42
GPSC	63.75	0.25	0.39	2,596,832	164,535.23
EGCO	270.00	1.00	0.37	744,290	200,215.13
AOT	68.75	0.25	0.36	25,715,623	1,772,126.44
ADVANC	178.50	0.50	0.28	6,809,417	1,210,936.13
AEONTS	182.50	–	–	180,398	32,761.70
BBL	211.00	–	–	3,153,031	661,862.68
BCPG	16.60	–	–	3,300,767	54,760.70
BLAND	1.64	–	–	5,525,949	9,063.01
BPP	22.90	–	–	4,458,940	102,355.61
CPF	26.50	–	–	17,923,899	475,548.57
CPN	77.50	–	–	3,619,479	280,291.38
HANA	35.50	–	–	2,827,752	100,647.79
KCE	26.75	–	–	7,012,511	188,521.80
LH	10.50	–	–	25,742,174	271,338.17
MBK	21.10	–	–	1,069,924	22,531.44
MTC	48.50	–	–	8,071,241	389,552.04
PTTEP	126.00	–	–	13,309,655	1,676,540.83
RATCH	54.50	–	–	1,790,588	97,570.65
ROBINS	67.50	–	–	917,901	61,936.59
SIRI	1.38	–	–	19,598,499	27,050.89
SUPER	0.58	–	–	29,178,811	16,856.16
TMB	2.26	–	–	44,065,305	99,596.70
TRUE	5.35	–	–	34,026,354	181,875.23
TTW	12.80	–	–	1,439,940	18,424.77
BDMS	24.00	-0.10	-0.41	36,109,232	868,896.08
KBANK	195.00	-1.00	-0.51	6,645,536	1,293,145.39
BCH	16.80	-0.10	-0.59	8,037,700	135,158.22
BCP	33.25	-0.25	-0.75	2,836,052	93,506.35
TVO	28.50	-0.25	-0.87	436,709	12,484.13
MAJOR	25.50	-0.25	-0.97	3,353,082	85,886.40
CBG	49.75	-0.50	-1.00	7,834,410	396,333.77
STA	16.60	-0.20	-1.19	7,544,624	125,056.36
BANPU	16.50	-0.20	-1.20	40,801,877	670,810.32
PTG	9.25	-0.15	-1.60	10,674,768	99,014.61
ESSO	10.70	-0.30	-2.73	19,751,789	211,278.33
PLANB	5.90	-0.20	-3.28	20,268,422	120,619.95
CHG	1.94	-0.08	-3.96	138,488,762	269,247.92
SPRC	10.50	-0.90	-7.89	101,476,622	1,058,454.05