สรุป SET100 (ภาคเช้า) COM7 บวกสูงสุด 4.62%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| COM7 |
18.10 |
0.80 |
4.62 |
11,343,138 |
204,232.03 |
| CBG |
52.00 |
2.25 |
4.52 |
4,901,680 |
252,821.87 |
| IVL |
50.25 |
2.00 |
4.15 |
34,771,527 |
1,720,706.69 |
| TKN |
10.70 |
0.40 |
3.88 |
15,079,842 |
158,145.75 |
| PTG |
9.60 |
0.35 |
3.78 |
15,884,161 |
151,150.69 |
| RS |
16.80 |
0.60 |
3.70 |
11,812,640 |
195,927.34 |
| CENTEL |
45.50 |
1.50 |
3.41 |
2,726,861 |
122,770.27 |
| BEAUTY |
7.95 |
0.20 |
2.58 |
42,916,172 |
339,752.94 |
| PTTGC |
74.25 |
1.75 |
2.41 |
25,683,790 |
1,893,013.01 |
| AAV |
4.60 |
0.10 |
2.22 |
41,333,120 |
190,225.21 |
| MEGA |
34.75 |
0.75 |
2.21 |
714,548 |
24,609.83 |
| ORI |
7.30 |
0.15 |
2.10 |
3,208,976 |
23,315.23 |
| WORK |
24.30 |
0.50 |
2.10 |
1,601,500 |
38,661.26 |
| AP |
7.45 |
0.15 |
2.05 |
7,242,886 |
53,787.85 |
| DTAC |
50.50 |
1.00 |
2.02 |
4,677,170 |
235,139.59 |
| SGP |
10.20 |
0.20 |
2.00 |
1,633,426 |
16,500.66 |
| GPSC |
65.00 |
1.25 |
1.96 |
2,175,680 |
140,272.03 |
| KCE |
27.25 |
0.50 |
1.87 |
3,528,695 |
95,279.34 |
| TRUE |
5.45 |
0.10 |
1.87 |
61,867,380 |
337,147.42 |
| BCPG |
16.90 |
0.30 |
1.81 |
9,891,075 |
166,886.24 |
| TVO |
29.00 |
0.50 |
1.75 |
1,803,342 |
52,315.21 |
| SUPER |
0.59 |
0.01 |
1.72 |
22,361,524 |
12,967.06 |
| PLANB |
6.00 |
0.10 |
1.69 |
9,291,308 |
55,487.26 |
| WHAUP |
6.00 |
0.10 |
1.69 |
1,813,291 |
10,884.46 |
| BDMS |
24.40 |
0.40 |
1.67 |
19,954,266 |
486,092.63 |
| IRPC |
6.10 |
0.10 |
1.67 |
86,031,274 |
523,165.71 |
| EA |
49.00 |
0.75 |
1.55 |
10,199,877 |
497,679.84 |
| KBANK |
198.00 |
3.00 |
1.54 |
2,662,498 |
524,867.86 |
| PTT |
50.00 |
0.75 |
1.52 |
30,114,962 |
1,496,565.38 |
| SAWAD |
51.25 |
0.75 |
1.49 |
5,457,617 |
279,544.84 |
| WHA |
4.32 |
0.06 |
1.41 |
83,824,489 |
360,531.52 |
| THANI |
7.40 |
0.10 |
1.37 |
6,455,882 |
47,557.75 |
| ERW |
7.55 |
0.10 |
1.34 |
3,688,401 |
27,805.81 |
| QH |
3.10 |
0.04 |
1.31 |
25,991,374 |
80,054.88 |
| CPALL |
79.75 |
1.00 |
1.27 |
21,348,550 |
1,701,651.79 |
| TASCO |
16.00 |
0.20 |
1.27 |
6,283,061 |
100,519.10 |
| BLAND |
1.66 |
0.02 |
1.22 |
8,948,900 |
14,820.64 |
| ANAN |
3.74 |
0.04 |
1.08 |
2,634,700 |
9,850.36 |
| PSH |
18.90 |
0.20 |
1.07 |
943,607 |
17,867.44 |
| GLOBAL |
19.30 |
0.20 |
1.05 |
2,562,297 |
49,459.97 |
| MTC |
49.00 |
0.50 |
1.03 |
4,416,873 |
216,434.71 |
| MAJOR |
25.75 |
0.25 |
0.98 |
992,628 |
25,557.24 |
| LH |
10.60 |
0.10 |
0.95 |
19,536,071 |
208,864.71 |
| MBK |
21.30 |
0.20 |
0.95 |
1,272,392 |
26,907.67 |
| BEM |
10.70 |
0.10 |
0.94 |
44,244,788 |
473,094.98 |
| INTUCH |
55.50 |
0.50 |
0.91 |
3,489,625 |
192,711.55 |
| PRM |
5.70 |
0.05 |
0.88 |
1,144,501 |
6,482.43 |
| TMB |
2.28 |
0.02 |
0.88 |
13,031,865 |
29,517.22 |
| ADVANC |
180.00 |
1.50 |
0.84 |
3,362,808 |
605,156.09 |
| GULF |
93.00 |
0.75 |
0.81 |
2,653,990 |
247,351.28 |
| SCB |
136.00 |
1.00 |
0.74 |
2,927,777 |
396,287.52 |
| HANA |
35.75 |
0.25 |
0.70 |
404,403 |
14,419.84 |
| EPG |
7.50 |
0.05 |
0.67 |
1,554,700 |
11,615.32 |
| BCH |
16.90 |
0.10 |
0.60 |
7,527,411 |
127,368.36 |
| GOLD |
8.35 |
0.05 |
0.60 |
13,907,504 |
115,698.18 |
| AEONTS |
183.50 |
1.00 |
0.55 |
120,718 |
22,103.59 |
| TU |
18.60 |
0.10 |
0.54 |
3,700,124 |
68,797.51 |
| RATCH |
54.75 |
0.25 |
0.46 |
709,002 |
38,723.96 |
| AMATA |
22.30 |
0.10 |
0.45 |
7,181,850 |
159,820.94 |
| BPP |
23.00 |
0.10 |
0.44 |
496,940 |
11,404.46 |
| PTTEP |
126.50 |
0.50 |
0.40 |
2,030,010 |
256,771.73 |
| KKP |
70.75 |
0.25 |
0.35 |
1,465,589 |
103,731.28 |
| CPN |
77.75 |
0.25 |
0.32 |
2,438,233 |
190,809.85 |
| TISCO |
86.50 |
0.25 |
0.29 |
1,353,732 |
117,384.01 |
| BH |
184.50 |
0.50 |
0.27 |
261,595 |
48,359.01 |
| AOT |
68.75 |
– |
– |
7,540,346 |
520,005.27 |
| BANPU |
16.50 |
– |
– |
16,705,346 |
275,623.82 |
| BBL |
211.00 |
– |
– |
1,699,304 |
359,866.42 |
| BGRIM |
30.00 |
– |
– |
2,618,208 |
79,212.52 |
| BTS |
10.40 |
– |
– |
37,332,846 |
390,621.95 |
| CK |
26.00 |
– |
– |
252,623 |
6,557.25 |
| CKP |
5.05 |
– |
– |
17,434,106 |
88,319.01 |
| DELTA |
72.25 |
– |
– |
1,296,671 |
93,622.12 |
| GFPT |
14.50 |
– |
– |
603,649 |
8,763.22 |
| GUNKUL |
3.32 |
– |
– |
5,966,302 |
19,802.79 |
| HMPRO |
15.30 |
– |
– |
2,323,141 |
35,655.88 |
| KTB |
19.50 |
– |
– |
9,765,085 |
191,379.96 |
| KTC |
31.50 |
– |
– |
3,942,345 |
125,114.85 |
| MINT |
37.75 |
– |
– |
7,295,669 |
275,604.58 |
| PSL |
8.65 |
– |
– |
2,270,901 |
19,696.61 |
| SCC |
478.00 |
– |
– |
1,995,252 |
955,519.26 |
| SIRI |
1.38 |
– |
– |
8,066,034 |
11,197.78 |
| STEC |
22.30 |
– |
– |
3,478,400 |
77,646.23 |
| TCAP |
53.25 |
– |
– |
694,482 |
37,105.83 |
| TOA |
36.75 |
– |
– |
166,447 |
6,114.03 |
| TPIPP |
6.30 |
– |
– |
3,018,670 |
19,018.36 |
| GLOW |
92.50 |
-0.25 |
-0.27 |
672,408 |
62,026.64 |
| TOP |
73.50 |
-0.25 |
-0.34 |
7,008,736 |
515,936.88 |
| SPALI |
19.80 |
-0.10 |
-0.50 |
1,765,335 |
35,013.44 |
| BJC |
48.75 |
-0.25 |
-0.51 |
1,513,002 |
74,212.88 |
| CHG |
1.93 |
-0.01 |
-0.52 |
27,262,006 |
52,853.01 |
| STA |
16.50 |
-0.10 |
-0.60 |
4,687,938 |
77,188.72 |
| EGCO |
268.00 |
-2.00 |
-0.74 |
719,927 |
193,640.89 |
| THAI |
13.40 |
-0.10 |
-0.74 |
993,957 |
13,429.79 |
| BCP |
33.00 |
-0.25 |
-0.75 |
1,394,370 |
46,165.83 |
| TTW |
12.70 |
-0.10 |
-0.78 |
1,044,512 |
13,359.00 |
| ESSO |
10.60 |
-0.10 |
-0.93 |
8,821,216 |
94,073.32 |
| CPF |
26.25 |
-0.25 |
-0.94 |
9,545,564 |
253,149.93 |
| ROBINS |
66.50 |
-1.00 |
-1.48 |
1,439,735 |
95,904.08 |
| SPRC |
10.20 |
-0.30 |
-2.86 |
26,881,033 |
277,160.03 |
