สรุป SET100 (ภาคเช้า) COM7 บวกสูงสุด 4.62%

25 ก.พ. 2562

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
COM7	18.10	0.80	4.62	11,343,138	204,232.03
CBG	52.00	2.25	4.52	4,901,680	252,821.87
IVL	50.25	2.00	4.15	34,771,527	1,720,706.69
TKN	10.70	0.40	3.88	15,079,842	158,145.75
PTG	9.60	0.35	3.78	15,884,161	151,150.69
RS	16.80	0.60	3.70	11,812,640	195,927.34
CENTEL	45.50	1.50	3.41	2,726,861	122,770.27
BEAUTY	7.95	0.20	2.58	42,916,172	339,752.94
PTTGC	74.25	1.75	2.41	25,683,790	1,893,013.01
AAV	4.60	0.10	2.22	41,333,120	190,225.21
MEGA	34.75	0.75	2.21	714,548	24,609.83
ORI	7.30	0.15	2.10	3,208,976	23,315.23
WORK	24.30	0.50	2.10	1,601,500	38,661.26
AP	7.45	0.15	2.05	7,242,886	53,787.85
DTAC	50.50	1.00	2.02	4,677,170	235,139.59
SGP	10.20	0.20	2.00	1,633,426	16,500.66
GPSC	65.00	1.25	1.96	2,175,680	140,272.03
KCE	27.25	0.50	1.87	3,528,695	95,279.34
TRUE	5.45	0.10	1.87	61,867,380	337,147.42
BCPG	16.90	0.30	1.81	9,891,075	166,886.24
TVO	29.00	0.50	1.75	1,803,342	52,315.21
SUPER	0.59	0.01	1.72	22,361,524	12,967.06
PLANB	6.00	0.10	1.69	9,291,308	55,487.26
WHAUP	6.00	0.10	1.69	1,813,291	10,884.46
BDMS	24.40	0.40	1.67	19,954,266	486,092.63
IRPC	6.10	0.10	1.67	86,031,274	523,165.71
EA	49.00	0.75	1.55	10,199,877	497,679.84
KBANK	198.00	3.00	1.54	2,662,498	524,867.86
PTT	50.00	0.75	1.52	30,114,962	1,496,565.38
SAWAD	51.25	0.75	1.49	5,457,617	279,544.84
WHA	4.32	0.06	1.41	83,824,489	360,531.52
THANI	7.40	0.10	1.37	6,455,882	47,557.75
ERW	7.55	0.10	1.34	3,688,401	27,805.81
QH	3.10	0.04	1.31	25,991,374	80,054.88
CPALL	79.75	1.00	1.27	21,348,550	1,701,651.79
TASCO	16.00	0.20	1.27	6,283,061	100,519.10
BLAND	1.66	0.02	1.22	8,948,900	14,820.64
ANAN	3.74	0.04	1.08	2,634,700	9,850.36
PSH	18.90	0.20	1.07	943,607	17,867.44
GLOBAL	19.30	0.20	1.05	2,562,297	49,459.97
MTC	49.00	0.50	1.03	4,416,873	216,434.71
MAJOR	25.75	0.25	0.98	992,628	25,557.24
LH	10.60	0.10	0.95	19,536,071	208,864.71
MBK	21.30	0.20	0.95	1,272,392	26,907.67
BEM	10.70	0.10	0.94	44,244,788	473,094.98
INTUCH	55.50	0.50	0.91	3,489,625	192,711.55
PRM	5.70	0.05	0.88	1,144,501	6,482.43
TMB	2.28	0.02	0.88	13,031,865	29,517.22
ADVANC	180.00	1.50	0.84	3,362,808	605,156.09
GULF	93.00	0.75	0.81	2,653,990	247,351.28
SCB	136.00	1.00	0.74	2,927,777	396,287.52
HANA	35.75	0.25	0.70	404,403	14,419.84
EPG	7.50	0.05	0.67	1,554,700	11,615.32
BCH	16.90	0.10	0.60	7,527,411	127,368.36
GOLD	8.35	0.05	0.60	13,907,504	115,698.18
AEONTS	183.50	1.00	0.55	120,718	22,103.59
TU	18.60	0.10	0.54	3,700,124	68,797.51
RATCH	54.75	0.25	0.46	709,002	38,723.96
AMATA	22.30	0.10	0.45	7,181,850	159,820.94
BPP	23.00	0.10	0.44	496,940	11,404.46
PTTEP	126.50	0.50	0.40	2,030,010	256,771.73
KKP	70.75	0.25	0.35	1,465,589	103,731.28
CPN	77.75	0.25	0.32	2,438,233	190,809.85
TISCO	86.50	0.25	0.29	1,353,732	117,384.01
BH	184.50	0.50	0.27	261,595	48,359.01
AOT	68.75	–	–	7,540,346	520,005.27
BANPU	16.50	–	–	16,705,346	275,623.82
BBL	211.00	–	–	1,699,304	359,866.42
BGRIM	30.00	–	–	2,618,208	79,212.52
BTS	10.40	–	–	37,332,846	390,621.95
CK	26.00	–	–	252,623	6,557.25
CKP	5.05	–	–	17,434,106	88,319.01
DELTA	72.25	–	–	1,296,671	93,622.12
GFPT	14.50	–	–	603,649	8,763.22
GUNKUL	3.32	–	–	5,966,302	19,802.79
HMPRO	15.30	–	–	2,323,141	35,655.88
KTB	19.50	–	–	9,765,085	191,379.96
KTC	31.50	–	–	3,942,345	125,114.85
MINT	37.75	–	–	7,295,669	275,604.58
PSL	8.65	–	–	2,270,901	19,696.61
SCC	478.00	–	–	1,995,252	955,519.26
SIRI	1.38	–	–	8,066,034	11,197.78
STEC	22.30	–	–	3,478,400	77,646.23
TCAP	53.25	–	–	694,482	37,105.83
TOA	36.75	–	–	166,447	6,114.03
TPIPP	6.30	–	–	3,018,670	19,018.36
GLOW	92.50	-0.25	-0.27	672,408	62,026.64
TOP	73.50	-0.25	-0.34	7,008,736	515,936.88
SPALI	19.80	-0.10	-0.50	1,765,335	35,013.44
BJC	48.75	-0.25	-0.51	1,513,002	74,212.88
CHG	1.93	-0.01	-0.52	27,262,006	52,853.01
STA	16.50	-0.10	-0.60	4,687,938	77,188.72
EGCO	268.00	-2.00	-0.74	719,927	193,640.89
THAI	13.40	-0.10	-0.74	993,957	13,429.79
BCP	33.00	-0.25	-0.75	1,394,370	46,165.83
TTW	12.70	-0.10	-0.78	1,044,512	13,359.00
ESSO	10.60	-0.10	-0.93	8,821,216	94,073.32
CPF	26.25	-0.25	-0.94	9,545,564	253,149.93
ROBINS	66.50	-1.00	-1.48	1,439,735	95,904.08
SPRC	10.20	-0.30	-2.86	26,881,033	277,160.03