สรุป SET100 วันนี้ CBG บวกสูงสุด 8.04%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| CBG |
53.75 |
4.00 |
8.04 |
10,218,034 |
536,430.60 |
| RS |
17.20 |
1.00 |
6.17 |
25,862,662 |
435,927.99 |
| TKN |
10.90 |
0.60 |
5.83 |
30,354,883 |
324,435.10 |
| BEAUTY |
8.20 |
0.45 |
5.81 |
113,554,474 |
909,548.18 |
| TRUE |
5.60 |
0.25 |
4.67 |
170,219,819 |
937,982.81 |
| IVL |
50.50 |
2.25 |
4.66 |
57,843,399 |
2,886,009.74 |
| PRM |
5.90 |
0.25 |
4.42 |
6,756,702 |
39,336.85 |
| PTG |
9.65 |
0.40 |
4.32 |
27,994,358 |
267,993.44 |
| WORK |
24.80 |
1.00 |
4.20 |
5,920,918 |
145,429.96 |
| THANI |
7.60 |
0.30 |
4.11 |
23,514,209 |
175,531.65 |
| COM7 |
18.00 |
0.70 |
4.05 |
15,088,248 |
271,867.70 |
| TVO |
29.50 |
1.00 |
3.51 |
3,064,250 |
89,419.17 |
| AP |
7.55 |
0.25 |
3.42 |
15,974,137 |
119,264.21 |
| DTAC |
51.00 |
1.50 |
3.03 |
10,152,839 |
512,982.94 |
| MEGA |
35.00 |
1.00 |
2.94 |
2,848,449 |
99,512.94 |
| ORI |
7.35 |
0.20 |
2.80 |
8,709,873 |
63,628.01 |
| AAV |
4.62 |
0.12 |
2.67 |
64,313,695 |
296,139.60 |
| PSH |
19.20 |
0.50 |
2.67 |
2,520,984 |
47,985.28 |
| TASCO |
16.20 |
0.40 |
2.53 |
11,602,942 |
186,636.63 |
| IRPC |
6.15 |
0.15 |
2.50 |
130,502,901 |
796,143.82 |
| BLAND |
1.68 |
0.04 |
2.44 |
38,994,614 |
65,058.90 |
| PTTGC |
74.25 |
1.75 |
2.41 |
40,790,084 |
3,015,255.45 |
| CPALL |
80.25 |
1.50 |
1.90 |
44,717,960 |
3,576,579.79 |
| LH |
10.70 |
0.20 |
1.90 |
36,422,370 |
389,441.80 |
| GUNKUL |
3.38 |
0.06 |
1.81 |
40,209,999 |
134,628.12 |
| CENTEL |
44.75 |
0.75 |
1.70 |
4,666,203 |
210,243.96 |
| PLANB |
6.00 |
0.10 |
1.69 |
21,901,908 |
131,008.97 |
| KBANK |
198.00 |
3.00 |
1.54 |
8,533,306 |
1,690,708.94 |
| SIRI |
1.40 |
0.02 |
1.45 |
27,747,653 |
38,623.66 |
| HANA |
36.00 |
0.50 |
1.41 |
949,607 |
33,952.68 |
| BDMS |
24.30 |
0.30 |
1.25 |
28,356,623 |
690,589.89 |
| BCPG |
16.80 |
0.20 |
1.20 |
14,085,006 |
237,421.90 |
| PTTEP |
127.50 |
1.50 |
1.19 |
11,732,221 |
1,492,546.40 |
| GPSC |
64.50 |
0.75 |
1.18 |
4,407,493 |
284,594.78 |
| MTC |
49.00 |
0.50 |
1.03 |
7,248,675 |
355,767.53 |
| PTT |
49.75 |
0.50 |
1.02 |
66,035,639 |
3,284,200.28 |
| SGP |
10.10 |
0.10 |
1.00 |
3,143,953 |
31,765.60 |
| SAWAD |
51.00 |
0.50 |
0.99 |
8,272,226 |
423,202.95 |
| MAJOR |
25.75 |
0.25 |
0.98 |
2,164,378 |
55,802.66 |
| CPN |
78.25 |
0.75 |
0.97 |
4,638,491 |
362,714.29 |
| BEM |
10.70 |
0.10 |
0.94 |
66,180,238 |
707,775.34 |
| KCE |
27.00 |
0.25 |
0.93 |
6,774,804 |
182,928.00 |
| STEC |
22.50 |
0.20 |
0.90 |
12,917,348 |
290,017.77 |
| TMB |
2.28 |
0.02 |
0.88 |
59,814,967 |
135,994.11 |
| WHAUP |
5.95 |
0.05 |
0.85 |
4,483,141 |
26,815.69 |
| AEONTS |
184.00 |
1.50 |
0.82 |
530,143 |
97,744.51 |
| BH |
185.50 |
1.50 |
0.82 |
578,529 |
107,120.92 |
| KTC |
31.75 |
0.25 |
0.79 |
6,240,019 |
198,008.08 |
| KKP |
71.00 |
0.50 |
0.71 |
4,560,382 |
323,917.17 |
| DELTA |
72.75 |
0.50 |
0.69 |
5,507,065 |
399,027.47 |
| EPG |
7.50 |
0.05 |
0.67 |
3,142,100 |
23,512.26 |
| ERW |
7.50 |
0.05 |
0.67 |
6,688,601 |
50,404.47 |
| QH |
3.08 |
0.02 |
0.65 |
40,520,537 |
124,796.31 |
| GOLD |
8.35 |
0.05 |
0.60 |
16,978,605 |
141,311.93 |
| ADVANC |
179.50 |
1.00 |
0.56 |
7,658,424 |
1,377,538.69 |
| ANAN |
3.72 |
0.02 |
0.54 |
7,328,200 |
27,318.94 |
| TU |
18.60 |
0.10 |
0.54 |
15,553,538 |
289,337.69 |
| EA |
48.50 |
0.25 |
0.52 |
17,693,026 |
861,858.05 |
| BBL |
212.00 |
1.00 |
0.47 |
4,223,952 |
895,121.59 |
| MBK |
21.20 |
0.10 |
0.47 |
2,934,402 |
62,235.60 |
| WHA |
4.28 |
0.02 |
0.47 |
123,327,941 |
530,417.00 |
| AMATA |
22.30 |
0.10 |
0.45 |
16,975,949 |
377,718.51 |
| INTUCH |
55.25 |
0.25 |
0.45 |
6,236,312 |
344,856.68 |
| SCB |
135.50 |
0.50 |
0.37 |
10,382,980 |
1,411,558.89 |
| AOT |
69.00 |
0.25 |
0.36 |
20,401,199 |
1,405,182.33 |
| TOP |
74.00 |
0.25 |
0.34 |
10,563,033 |
778,167.66 |
| TISCO |
86.50 |
0.25 |
0.29 |
2,230,673 |
193,436.51 |
| BANPU |
16.50 |
– |
– |
36,083,533 |
595,428.56 |
| BCH |
16.80 |
– |
– |
13,166,757 |
222,312.06 |
| BGRIM |
30.00 |
– |
– |
4,849,515 |
146,290.83 |
| BJC |
49.00 |
– |
– |
3,944,802 |
193,382.03 |
| BPP |
22.90 |
– |
– |
1,157,187 |
26,561.68 |
| BTS |
10.40 |
– |
– |
54,194,835 |
566,298.62 |
| CK |
26.00 |
– |
– |
747,253 |
19,404.60 |
| CPF |
26.50 |
– |
– |
18,249,757 |
484,091.91 |
| HMPRO |
15.30 |
– |
– |
8,193,043 |
125,594.24 |
| KTB |
19.50 |
– |
– |
27,198,567 |
532,237.43 |
| RATCH |
54.50 |
– |
– |
2,198,747 |
120,068.13 |
| SUPER |
0.58 |
– |
– |
35,243,182 |
20,460.47 |
| TCAP |
53.25 |
– |
– |
1,597,037 |
85,395.45 |
| THAI |
13.50 |
– |
– |
1,462,779 |
19,735.21 |
| TPIPP |
6.30 |
– |
– |
4,921,594 |
31,007.47 |
| TTW |
12.80 |
– |
– |
1,515,638 |
19,377.25 |
| SCC |
476.00 |
-2.00 |
-0.42 |
3,050,597 |
1,458,598.66 |
| SPALI |
19.80 |
-0.10 |
-0.50 |
4,143,215 |
82,065.50 |
| GLOBAL |
19.00 |
-0.10 |
-0.52 |
5,940,226 |
114,010.96 |
| GLOW |
92.25 |
-0.50 |
-0.54 |
1,655,323 |
152,571.12 |
| GULF |
91.75 |
-0.50 |
-0.54 |
5,741,755 |
532,967.65 |
| PSL |
8.60 |
-0.05 |
-0.58 |
4,761,301 |
41,171.41 |
| STA |
16.50 |
-0.10 |
-0.60 |
7,029,224 |
115,845.50 |
| MINT |
37.50 |
-0.25 |
-0.66 |
15,340,572 |
579,036.46 |
| GFPT |
14.40 |
-0.10 |
-0.69 |
1,918,854 |
27,806.83 |
| BCP |
33.00 |
-0.25 |
-0.75 |
2,920,670 |
96,620.88 |
| ESSO |
10.60 |
-0.10 |
-0.93 |
12,126,716 |
129,184.31 |
| CKP |
5.00 |
-0.05 |
-0.99 |
28,727,106 |
145,005.99 |
| CHG |
1.92 |
-0.02 |
-1.03 |
64,247,625 |
124,036.39 |
| TOA |
36.25 |
-0.50 |
-1.36 |
361,247 |
13,201.68 |
| EGCO |
264.00 |
-6.00 |
-2.22 |
1,941,636 |
517,208.96 |
| ROBINS |
65.25 |
-2.25 |
-3.33 |
3,743,802 |
247,321.10 |
| SPRC |
10.10 |
-0.40 |
-3.81 |
70,390,196 |
717,981.82 |
