สรุป SET100 วันนี้ NOK บวกสูงสุด 4.04%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ(หุ้น) |
มูลค่า(พันบาท) |
| NOK |
10.30 |
0.40 |
4.04 |
5,854,110 |
59,531 |
| DELTA |
90.00 |
3.25 |
3.75 |
1,639,871 |
147,191 |
| GLOBAL |
9.00 |
0.30 |
3.45 |
3,223,385 |
28,729 |
| MAJOR |
32.75 |
1.00 |
3.15 |
1,384,073 |
44,501 |
| PS |
26.25 |
0.75 |
2.94 |
12,649,269 |
332,356 |
| TISCO |
47.25 |
1.25 |
2.72 |
1,668,558 |
77,811 |
| ANAN |
3.64 |
0.08 |
2.25 |
10,318,400 |
37,339 |
| BDMS |
19.50 |
0.40 |
2.09 |
55,867,834 |
1,088,483 |
| AOT |
306.00 |
6.00 |
2 |
3,692,906 |
1,128,490 |
| CENTEL |
38.50 |
0.75 |
1.99 |
2,030,528 |
77,512 |
| BH |
182.00 |
3.50 |
1.96 |
1,259,654 |
228,153 |
| CK |
27.25 |
0.50 |
1.87 |
5,442,723 |
147,818 |
| AAV |
4.42 |
0.08 |
1.84 |
58,148,562 |
257,558 |
| KTC |
98.50 |
1.50 |
1.55 |
735,661 |
72,203 |
| M |
57.25 |
0.75 |
1.33 |
986,427 |
55,982 |
| BEC |
38.50 |
0.50 |
1.32 |
800,584 |
30,499 |
| LPN |
18.10 |
0.20 |
1.12 |
2,489,400 |
44,989 |
| LH |
9.15 |
0.10 |
1.1 |
20,120,373 |
182,219 |
| TCAP |
32.75 |
0.25 |
0.77 |
1,987,475 |
65,126 |
| KBANK |
200.00 |
1.50 |
0.76 |
7,303,877 |
1,462,950 |
| KKP |
36.00 |
0.25 |
0.7 |
279,100 |
9,980 |
| BJC |
37.00 |
0.25 |
0.68 |
1,353,651 |
49,812 |
| DEMCO |
14.70 |
0.10 |
0.68 |
47,144,705 |
706,696 |
| SAWAD |
40.25 |
0.25 |
0.62 |
3,937,539 |
157,762 |
| KTB |
17.70 |
0.10 |
0.57 |
45,617,348 |
807,372 |
| STPI |
17.50 |
0.10 |
0.57 |
6,180,099 |
108,885 |
| CPALL |
46.00 |
0.25 |
0.55 |
4,893,813 |
224,994 |
| SPALI |
18.90 |
0.10 |
0.53 |
6,246,114 |
118,013 |
| BMCL |
1.95 |
0.01 |
0.52 |
55,621,240 |
108,079 |
| ERW |
4.28 |
0.02 |
0.47 |
2,556,900 |
10,895 |
| SVI |
4.72 |
0.02 |
0.43 |
1,728,367 |
8,156 |
| STEC |
24.30 |
0.10 |
0.41 |
16,048,745 |
391,606 |
| VGI |
4.98 |
0.02 |
0.4 |
26,903,030 |
133,364 |
| DTAC |
85.00 |
0.25 |
0.29 |
1,354,879 |
114,672 |
| ADVANC |
236.00 |
– |
– |
3,630,386 |
860,855 |
| BCP |
34.50 |
– |
– |
5,805,526 |
202,405 |
| EARTH |
4.80 |
– |
– |
4,676,200 |
22,342 |
| EGCO |
153.50 |
– |
– |
423,035 |
65,277 |
| GUNKUL |
28.25 |
– |
– |
6,692,084 |
190,249 |
| INTUCH |
77.50 |
– |
– |
4,804,847 |
373,234 |
| ITD |
8.05 |
– |
– |
45,377,822 |
366,485 |
| JAS |
5.50 |
– |
– |
117,986,792 |
645,342 |
| MC |
14.00 |
– |
– |
1,453,200 |
20,341 |
| MEGA |
18.90 |
– |
– |
596,100 |
11,259 |
| SCC |
522.00 |
– |
– |
692,789 |
362,107 |
| SF |
5.95 |
– |
– |
2,569,720 |
15,289 |
| SIM |
2.26 |
– |
– |
1,763,700 |
3,990 |
| THAI |
13.20 |
– |
– |
2,421,933 |
32,251 |
| TICON |
14.40 |
– |
– |
860,130 |
12,342 |
| TMB |
2.50 |
– |
– |
72,433,338 |
181,079 |
| TTW |
11.40 |
– |
– |
2,790,653 |
31,639 |
| SCB |
161.50 |
-0.50 |
-0.31 |
4,246,023 |
687,157 |
| PTTGC |
70.00 |
-0.25 |
-0.36 |
9,645,825 |
676,125 |
| KCE |
54.50 |
-0.25 |
-0.46 |
807,800 |
43,889 |
| LOXLEY |
3.68 |
-0.02 |
-0.54 |
2,893,300 |
10,637 |
| BBL |
179.00 |
-1.00 |
-0.56 |
3,307,617 |
593,260 |
| ROBINS |
44.50 |
-0.25 |
-0.56 |
1,690,354 |
76,025 |
| BLAND |
1.61 |
-0.01 |
-0.62 |
18,682,900 |
30,270 |
| HANA |
39.75 |
-0.25 |
-0.62 |
573,834 |
22,833 |
| BECL |
39.50 |
-0.25 |
-0.63 |
895,402 |
35,558 |
| AMATA |
15.60 |
-0.10 |
-0.64 |
3,382,503 |
52,942 |
| TPIPL |
3.10 |
-0.02 |
-0.64 |
339,974,341 |
1,065,134 |
| AP |
7.35 |
-0.05 |
-0.68 |
1,899,233 |
14,063 |
| BJCHI |
7.25 |
-0.05 |
-0.68 |
2,855,801 |
20,629 |
| THCOM |
36.50 |
-0.25 |
-0.68 |
2,892,002 |
105,520 |
| THREL |
13.50 |
-0.10 |
-0.74 |
954,635 |
12,933 |
| TTA |
13.40 |
-0.10 |
-0.74 |
4,218,288 |
56,478 |
| STA |
13.20 |
-0.10 |
-0.75 |
1,541,210 |
20,400 |
| QH |
2.58 |
-0.02 |
-0.77 |
70,863,731 |
184,694 |
| GFPT |
12.60 |
-0.10 |
-0.79 |
423,487 |
5,337 |
| TTCL |
31.50 |
-0.25 |
-0.79 |
1,182,200 |
37,207 |
| CPF |
24.20 |
-0.20 |
-0.82 |
22,278,288 |
537,349 |
| PTT |
364.00 |
-3.00 |
-0.82 |
2,346,370 |
855,866 |
| MINT |
29.75 |
-0.25 |
-0.83 |
12,985,760 |
387,248 |
| TRUE |
11.50 |
-0.10 |
-0.86 |
51,835,155 |
598,974 |
| SAMART |
28.25 |
-0.25 |
-0.88 |
1,882,608 |
53,363 |
| TOP |
56.00 |
-0.50 |
-0.88 |
5,490,544 |
306,804 |
| SGP |
11.10 |
-0.10 |
-0.89 |
815,200 |
9,124 |
| SPCG |
26.25 |
-0.25 |
-0.94 |
500,500 |
13,312 |
| BTS |
10.00 |
-0.10 |
-0.99 |
11,703,451 |
117,645 |
| ICHI |
20.10 |
-0.20 |
-0.99 |
2,532,000 |
51,131 |
| BIGC |
192.50 |
-2.00 |
-1.03 |
827,313 |
159,927 |
| CPN |
46.25 |
-0.50 |
-1.07 |
5,109,628 |
237,376 |
| KTIS |
8.90 |
-0.10 |
-1.11 |
1,217,718 |
10,827 |
| UV |
7.95 |
-0.10 |
-1.24 |
327,501 |
2,620 |
| RATCH |
57.25 |
-0.75 |
-1.29 |
218,506 |
12,563 |
| SCCC |
379.00 |
-5.00 |
-1.3 |
215,454 |
82,075 |
| IRPC |
4.44 |
-0.06 |
-1.33 |
255,955,346 |
1,152,050 |
| BCH |
7.05 |
-0.10 |
-1.4 |
2,353,025 |
16,794 |
| GLOW |
85.25 |
-1.25 |
-1.45 |
439,025 |
37,540 |
| PTTEP |
112.00 |
-2.00 |
-1.75 |
3,808,026 |
428,111 |
| IVL |
27.75 |
-0.50 |
-1.77 |
8,917,332 |
249,109 |
| PTG |
15.50 |
-0.30 |
-1.9 |
18,453,751 |
288,484 |
| BANPU |
25.50 |
-0.50 |
-1.92 |
9,168,388 |
235,688 |
| BAY |
34.25 |
-0.75 |
-2.14 |
1,567,772 |
53,975 |
| HMPRO |
6.70 |
-0.15 |
-2.19 |
6,073,912 |
40,865 |
| SIRI |
1.79 |
-0.04 |
-2.19 |
137,513,973 |
247,489 |
| IFEC |
12.60 |
-0.30 |
-2.33 |
13,242,781 |
168,286 |
| PSL |
9.35 |
-0.25 |
-2.6 |
4,032,475 |
38,228 |
| TUF |
21.10 |
-0.60 |
-2.76 |
6,999,345 |
149,114 |
