สรุป SET100 (ภาคเช้า) CBG บวดสูงสุด 2.73%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| CBG |
56.50 |
1.50 |
2.73 |
2,447,098 |
137,697.78 |
| STEC |
22.80 |
0.50 |
2.24 |
8,301,700 |
188,794.56 |
| COM7 |
18.20 |
0.30 |
1.68 |
547,201 |
9,906.33 |
| SGP |
10.10 |
0.15 |
1.51 |
150,900 |
1,508.40 |
| AEONTS |
181.50 |
2.00 |
1.11 |
33,800 |
6,138.80 |
| CHG |
1.86 |
0.02 |
1.09 |
1,128,900 |
2,088.62 |
| SPALI |
19.80 |
0.20 |
1.02 |
592,300 |
11,774.20 |
| BJC |
50.00 |
0.50 |
1.01 |
2,240,600 |
111,924.25 |
| CK |
25.75 |
0.25 |
0.98 |
112,600 |
2,873.10 |
| BTS |
10.50 |
0.10 |
0.96 |
931,772 |
9,746.81 |
| LH |
10.60 |
0.10 |
0.95 |
249,200 |
2,621.28 |
| BEM |
10.70 |
0.10 |
0.94 |
1,537,090 |
16,242.98 |
| ESSO |
11.00 |
0.10 |
0.92 |
2,584,500 |
28,487.80 |
| BDMS |
23.80 |
0.20 |
0.85 |
3,840,500 |
91,132.10 |
| ADVANC |
183.50 |
1.50 |
0.82 |
235,201 |
43,017.58 |
| BEAUTY |
6.90 |
0.05 |
0.73 |
6,044,820 |
41,708.69 |
| SIRI |
1.39 |
0.01 |
0.72 |
1,799,126 |
2,502.42 |
| AP |
7.10 |
0.05 |
0.71 |
214,300 |
1,515.98 |
| HMPRO |
15.10 |
0.10 |
0.67 |
727,100 |
10,911.22 |
| BANPU |
16.40 |
0.10 |
0.61 |
5,100,760 |
83,516.60 |
| BCPG |
16.90 |
0.10 |
0.60 |
171,200 |
2,876.79 |
| GOLD |
8.35 |
0.05 |
0.60 |
114,288 |
951.99 |
| CENTEL |
45.00 |
0.25 |
0.56 |
48,100 |
2,169.95 |
| RS |
18.00 |
0.10 |
0.56 |
1,931,000 |
34,847.19 |
| PSL |
9.20 |
0.05 |
0.55 |
135,200 |
1,244.54 |
| ANAN |
3.70 |
0.02 |
0.54 |
113,700 |
420.04 |
| TU |
18.60 |
0.10 |
0.54 |
168,256 |
3,130.32 |
| EA |
48.00 |
0.25 |
0.52 |
1,774,326 |
85,172.29 |
| KTB |
19.40 |
0.10 |
0.52 |
1,872,973 |
36,304.95 |
| DTAC |
51.00 |
0.25 |
0.49 |
305,600 |
15,537.48 |
| BBL |
210.00 |
1.00 |
0.48 |
295,200 |
61,871.30 |
| MBK |
21.80 |
0.10 |
0.46 |
176,200 |
3,848.49 |
| SCC |
476.00 |
2.00 |
0.42 |
142,043 |
67,331.38 |
| GPSC |
64.50 |
0.25 |
0.39 |
47,300 |
3,050.82 |
| ROBINS |
64.75 |
0.25 |
0.39 |
106,347 |
6,906.97 |
| AOT |
67.75 |
0.25 |
0.37 |
3,033,400 |
205,562.78 |
| KKP |
70.75 |
0.25 |
0.35 |
119,800 |
8,463.98 |
| PTTGC |
72.25 |
0.25 |
0.35 |
1,986,357 |
143,487.39 |
| CPN |
75.75 |
0.25 |
0.33 |
723,393 |
54,836.52 |
| CPALL |
78.00 |
0.25 |
0.32 |
2,873,040 |
224,533.14 |
| GLOW |
91.25 |
0.25 |
0.27 |
111,000 |
10,101.92 |
| BGRIM |
29.00 |
– |
– |
200,100 |
5,803.10 |
| BH |
186.50 |
– |
– |
105,100 |
19,555.30 |
| BLAND |
1.65 |
– |
– |
720,600 |
1,189.29 |
| BPP |
22.80 |
– |
– |
107,400 |
2,448.72 |
| CKP |
4.94 |
– |
– |
299,300 |
1,479.60 |
| EGCO |
267.00 |
– |
– |
10,700 |
2,847.60 |
| EPG |
7.40 |
– |
– |
103,300 |
769.46 |
| GFPT |
14.50 |
– |
– |
10,800 |
156.6 |
| GLOBAL |
19.00 |
– |
– |
176,651 |
3,351.86 |
| GULF |
90.50 |
– |
– |
309,200 |
27,965.80 |
| GUNKUL |
3.26 |
– |
– |
198,400 |
646.6 |
| INTUCH |
55.50 |
– |
– |
216,651 |
12,069.03 |
| IVL |
51.50 |
– |
– |
1,734,285 |
89,589.30 |
| KCE |
27.50 |
– |
– |
1,523,717 |
42,036.33 |
| KTC |
30.50 |
– |
– |
581,385 |
17,736.15 |
| MEGA |
33.25 |
– |
– |
9,186 |
307.47 |
| MINT |
38.75 |
– |
– |
1,722,500 |
66,894.55 |
| PLANB |
6.20 |
– |
– |
1,017,000 |
6,305.40 |
| PRM |
6.00 |
– |
– |
199,700 |
1,198.69 |
| PTT |
48.50 |
– |
– |
2,020,123 |
98,030.53 |
| PTTEP |
124.50 |
– |
– |
459,186 |
57,409.40 |
| RATCH |
54.25 |
– |
– |
34,600 |
1,876.70 |
| SCB |
134.00 |
– |
– |
112,810 |
15,132.20 |
| SPRC |
10.30 |
– |
– |
498,400 |
5,139.54 |
| SUPER |
0.59 |
– |
– |
2,104,507 |
1,243.93 |
| TCAP |
55.75 |
– |
– |
242,933 |
13,657.81 |
| TKN |
10.90 |
– |
– |
837,907 |
9,133.19 |
| TMB |
2.28 |
– |
– |
4,753,641 |
10,915.07 |
| TPIPP |
6.25 |
– |
– |
528,400 |
3,302.72 |
| WHA |
4.20 |
– |
– |
2,094,500 |
8,823.76 |
| WHAUP |
6.10 |
– |
– |
300,100 |
1,830.36 |
| WORK |
26.00 |
– |
– |
6,459,505 |
170,851.61 |
| KBANK |
197.00 |
-0.50 |
-0.25 |
444,328 |
87,602.24 |
| SAWAD |
50.00 |
-0.25 |
-0.50 |
444,100 |
22,220.68 |
| PSH |
19.10 |
-0.10 |
-0.52 |
85,300 |
1,633.21 |
| TISCO |
87.00 |
-0.50 |
-0.57 |
485,091 |
42,268.07 |
| BCH |
16.20 |
-0.10 |
-0.61 |
1,716,000 |
27,830.33 |
| QH |
3.04 |
-0.02 |
-0.65 |
7,686,700 |
23,511.84 |
| THANI |
7.50 |
-0.05 |
-0.66 |
1,146,400 |
8,665.16 |
| ORI |
7.40 |
-0.05 |
-0.67 |
207,700 |
1,546.34 |
| ERW |
7.35 |
-0.05 |
-0.68 |
391,100 |
2,879.36 |
| HANA |
35.50 |
-0.25 |
-0.70 |
66,500 |
2,370.50 |
| TOA |
34.75 |
-0.25 |
-0.71 |
34,400 |
1,200.25 |
| BCP |
32.75 |
-0.25 |
-0.76 |
176,600 |
5,824.50 |
| TTW |
12.60 |
-0.10 |
-0.79 |
1,340,700 |
16,898.50 |
| IRPC |
5.85 |
-0.05 |
-0.85 |
14,694,352 |
85,792.45 |
| AAV |
4.58 |
-0.04 |
-0.87 |
2,078,900 |
9,531.25 |
| TVO |
28.50 |
-0.25 |
-0.87 |
42,300 |
1,215.55 |
| MAJOR |
27.50 |
-0.25 |
-0.90 |
136,100 |
3,763.32 |
| CPF |
26.00 |
-0.25 |
-0.95 |
2,937,601 |
77,127.68 |
| PTG |
10.00 |
-0.10 |
-0.99 |
5,789,800 |
57,869.80 |
| TOP |
71.50 |
-0.75 |
-1.04 |
2,699,300 |
194,247.95 |
| TASCO |
15.40 |
-0.20 |
-1.28 |
949,542 |
14,624.21 |
| AMATA |
21.30 |
-0.40 |
-1.84 |
7,144,900 |
152,404.78 |
| THAI |
12.80 |
-0.30 |
-2.29 |
2,361,767 |
30,403.31 |
| MTC |
45.75 |
-1.25 |
-2.66 |
3,449,428 |
158,766.83 |
| DELTA |
70.25 |
-2.25 |
-3.10 |
453,719 |
31,986.81 |
| STA |
15.00 |
-0.90 |
-5.66 |
5,843,400 |
88,682.32 |
| TRUE |
4.96 |
-0.44 |
-8.15 |
244,346,969 |
1,229,500.51 |
