สรุป SET100 (ภาคเช้า) CBG บวดสูงสุด 2.73%

1 มี.ค. 2562

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
CBG	56.50	1.50	2.73	2,447,098	137,697.78
STEC	22.80	0.50	2.24	8,301,700	188,794.56
COM7	18.20	0.30	1.68	547,201	9,906.33
SGP	10.10	0.15	1.51	150,900	1,508.40
AEONTS	181.50	2.00	1.11	33,800	6,138.80
CHG	1.86	0.02	1.09	1,128,900	2,088.62
SPALI	19.80	0.20	1.02	592,300	11,774.20
BJC	50.00	0.50	1.01	2,240,600	111,924.25
CK	25.75	0.25	0.98	112,600	2,873.10
BTS	10.50	0.10	0.96	931,772	9,746.81
LH	10.60	0.10	0.95	249,200	2,621.28
BEM	10.70	0.10	0.94	1,537,090	16,242.98
ESSO	11.00	0.10	0.92	2,584,500	28,487.80
BDMS	23.80	0.20	0.85	3,840,500	91,132.10
ADVANC	183.50	1.50	0.82	235,201	43,017.58
BEAUTY	6.90	0.05	0.73	6,044,820	41,708.69
SIRI	1.39	0.01	0.72	1,799,126	2,502.42
AP	7.10	0.05	0.71	214,300	1,515.98
HMPRO	15.10	0.10	0.67	727,100	10,911.22
BANPU	16.40	0.10	0.61	5,100,760	83,516.60
BCPG	16.90	0.10	0.60	171,200	2,876.79
GOLD	8.35	0.05	0.60	114,288	951.99
CENTEL	45.00	0.25	0.56	48,100	2,169.95
RS	18.00	0.10	0.56	1,931,000	34,847.19
PSL	9.20	0.05	0.55	135,200	1,244.54
ANAN	3.70	0.02	0.54	113,700	420.04
TU	18.60	0.10	0.54	168,256	3,130.32
EA	48.00	0.25	0.52	1,774,326	85,172.29
KTB	19.40	0.10	0.52	1,872,973	36,304.95
DTAC	51.00	0.25	0.49	305,600	15,537.48
BBL	210.00	1.00	0.48	295,200	61,871.30
MBK	21.80	0.10	0.46	176,200	3,848.49
SCC	476.00	2.00	0.42	142,043	67,331.38
GPSC	64.50	0.25	0.39	47,300	3,050.82
ROBINS	64.75	0.25	0.39	106,347	6,906.97
AOT	67.75	0.25	0.37	3,033,400	205,562.78
KKP	70.75	0.25	0.35	119,800	8,463.98
PTTGC	72.25	0.25	0.35	1,986,357	143,487.39
CPN	75.75	0.25	0.33	723,393	54,836.52
CPALL	78.00	0.25	0.32	2,873,040	224,533.14
GLOW	91.25	0.25	0.27	111,000	10,101.92
BGRIM	29.00	–	–	200,100	5,803.10
BH	186.50	–	–	105,100	19,555.30
BLAND	1.65	–	–	720,600	1,189.29
BPP	22.80	–	–	107,400	2,448.72
CKP	4.94	–	–	299,300	1,479.60
EGCO	267.00	–	–	10,700	2,847.60
EPG	7.40	–	–	103,300	769.46
GFPT	14.50	–	–	10,800	156.6
GLOBAL	19.00	–	–	176,651	3,351.86
GULF	90.50	–	–	309,200	27,965.80
GUNKUL	3.26	–	–	198,400	646.6
INTUCH	55.50	–	–	216,651	12,069.03
IVL	51.50	–	–	1,734,285	89,589.30
KCE	27.50	–	–	1,523,717	42,036.33
KTC	30.50	–	–	581,385	17,736.15
MEGA	33.25	–	–	9,186	307.47
MINT	38.75	–	–	1,722,500	66,894.55
PLANB	6.20	–	–	1,017,000	6,305.40
PRM	6.00	–	–	199,700	1,198.69
PTT	48.50	–	–	2,020,123	98,030.53
PTTEP	124.50	–	–	459,186	57,409.40
RATCH	54.25	–	–	34,600	1,876.70
SCB	134.00	–	–	112,810	15,132.20
SPRC	10.30	–	–	498,400	5,139.54
SUPER	0.59	–	–	2,104,507	1,243.93
TCAP	55.75	–	–	242,933	13,657.81
TKN	10.90	–	–	837,907	9,133.19
TMB	2.28	–	–	4,753,641	10,915.07
TPIPP	6.25	–	–	528,400	3,302.72
WHA	4.20	–	–	2,094,500	8,823.76
WHAUP	6.10	–	–	300,100	1,830.36
WORK	26.00	–	–	6,459,505	170,851.61
KBANK	197.00	-0.50	-0.25	444,328	87,602.24
SAWAD	50.00	-0.25	-0.50	444,100	22,220.68
PSH	19.10	-0.10	-0.52	85,300	1,633.21
TISCO	87.00	-0.50	-0.57	485,091	42,268.07
BCH	16.20	-0.10	-0.61	1,716,000	27,830.33
QH	3.04	-0.02	-0.65	7,686,700	23,511.84
THANI	7.50	-0.05	-0.66	1,146,400	8,665.16
ORI	7.40	-0.05	-0.67	207,700	1,546.34
ERW	7.35	-0.05	-0.68	391,100	2,879.36
HANA	35.50	-0.25	-0.70	66,500	2,370.50
TOA	34.75	-0.25	-0.71	34,400	1,200.25
BCP	32.75	-0.25	-0.76	176,600	5,824.50
TTW	12.60	-0.10	-0.79	1,340,700	16,898.50
IRPC	5.85	-0.05	-0.85	14,694,352	85,792.45
AAV	4.58	-0.04	-0.87	2,078,900	9,531.25
TVO	28.50	-0.25	-0.87	42,300	1,215.55
MAJOR	27.50	-0.25	-0.90	136,100	3,763.32
CPF	26.00	-0.25	-0.95	2,937,601	77,127.68
PTG	10.00	-0.10	-0.99	5,789,800	57,869.80
TOP	71.50	-0.75	-1.04	2,699,300	194,247.95
TASCO	15.40	-0.20	-1.28	949,542	14,624.21
AMATA	21.30	-0.40	-1.84	7,144,900	152,404.78
THAI	12.80	-0.30	-2.29	2,361,767	30,403.31
MTC	45.75	-1.25	-2.66	3,449,428	158,766.83
DELTA	70.25	-2.25	-3.10	453,719	31,986.81
STA	15.00	-0.90	-5.66	5,843,400	88,682.32
TRUE	4.96	-0.44	-8.15	244,346,969	1,229,500.51