สรุป SET100 วันนี้ RS บวกสูงสุด 4.47%

1 มี.ค. 2562

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
RS	18.70	0.80	4.47	21,140,500	388,662.38
RATCH	55.00	0.75	1.38	4,789,321	262,689.73
CBG	55.75	0.75	1.36	9,275,991	524,051.71
COM7	18.10	0.20	1.12	6,274,677	113,919.95
TOA	35.25	0.25	0.71	398,004	13,979.87
MINT	39.00	0.25	0.65	12,705,363	492,709.16
TASCO	15.70	0.10	0.64	4,192,304	65,118.40
PTT	48.75	0.25	0.52	50,926,325	2,471,358.93
BJC	49.75	0.25	0.51	12,290,293	614,086.88
SPALI	19.70	0.10	0.51	4,647,348	91,292.04
AEONTS	180.00	0.50	0.28	243,807	44,030.12
ADVANC	182.50	0.50	0.27	4,811,900	879,097.90
AOT	67.50	–	–	14,091,065	954,179.51
BBL	209.00	–	–	2,166,091	454,345.65
BDMS	23.60	–	–	36,579,119	868,952.99
BGRIM	29.00	–	–	4,733,537	136,901.75
BH	186.50	–	–	656,574	122,853.42
CPALL	77.75	–	–	13,999,322	1,091,978.06
GOLD	8.30	–	–	5,197,042	43,184.36
HMPRO	15.00	–	–	19,922,080	300,634.81
MEGA	33.25	–	–	492,830	16,436.29
ROBINS	64.50	–	–	917,871	59,194.49
SPRC	10.30	–	–	12,374,506	127,523.40
STEC	22.30	–	–	22,414,905	506,889.26
KKP	70.25	-0.25	-0.35	1,451,176	102,271.64
EGCO	266.00	-1.00	-0.37	676,568	180,258.45
INTUCH	55.25	-0.25	-0.45	11,342,743	630,407.68
DTAC	50.50	-0.25	-0.49	2,832,425	143,782.88
KBANK	196.50	-1.00	-0.51	4,185,382	822,476.60
EA	47.50	-0.25	-0.52	8,163,174	390,256.28
CHG	1.83	-0.01	-0.54	42,398,348	77,986.48
PSL	9.10	-0.05	-0.55	3,809,300	34,944.76
CENTEL	44.50	-0.25	-0.56	1,877,292	84,090.17
BLAND	1.64	-0.01	-0.61	8,491,105	13,977.53
CPN	75.00	-0.50	-0.66	6,185,513	468,005.77
THANI	7.50	-0.05	-0.66	7,183,993	53,791.00
PTTGC	71.50	-0.50	-0.69	17,306,006	1,243,465.68
HANA	35.50	-0.25	-0.70	1,254,224	44,539.02
SIRI	1.37	-0.01	-0.72	32,580,117	45,037.11
SCB	133.00	-1.00	-0.75	6,630,011	883,603.54
BCP	32.75	-0.25	-0.76	1,622,542	53,273.92
TTW	12.60	-0.10	-0.79	3,141,617	39,616.13
PTTEP	123.50	-1.00	-0.80	6,448,265	800,369.75
TPIPP	6.20	-0.05	-0.80	8,427,605	52,528.04
TISCO	86.75	-0.75	-0.86	4,412,393	383,900.78
BPP	22.60	-0.20	-0.88	2,506,134	57,107.44
TMB	2.26	-0.02	-0.88	76,437,671	173,391.82
CPF	26.00	-0.25	-0.95	26,929,685	700,801.53
LH	10.40	-0.10	-0.95	15,226,876	159,724.99
WHA	4.16	-0.04	-0.95	54,416,817	227,302.55
BTS	10.30	-0.10	-0.96	16,056,850	166,929.17
CK	25.25	-0.25	-0.98	3,312,250	83,968.28
SGP	9.85	-0.10	-1.01	2,070,402	20,585.27
KTB	19.10	-0.20	-1.04	41,925,719	805,353.80
PSH	19.00	-0.20	-1.04	1,221,732	23,277.71
TU	18.30	-0.20	-1.08	9,327,262	171,378.15
GLOW	90.00	-1.00	-1.10	2,850,710	257,268.38
GULF	89.50	-1.00	-1.10	3,466,369	311,892.92
CKP	4.88	-0.06	-1.21	14,961,609	73,335.83
BANPU	16.10	-0.20	-1.23	24,211,249	394,009.05
BCH	16.10	-0.20	-1.23	13,201,667	213,094.77
SCC	468.00	-6.00	-1.27	2,530,718	1,188,820.08
QH	3.02	-0.04	-1.31	39,253,100	119,334.78
ERW	7.30	-0.10	-1.35	8,022,701	58,681.32
GLOBAL	18.70	-0.30	-1.58	4,464,103	83,825.83
KTC	30.00	-0.50	-1.64	6,824,327	207,205.71
PRM	5.90	-0.10	-1.67	2,461,600	14,585.67
SUPER	0.58	-0.01	-1.69	43,619,720	25,532.64
TVO	28.25	-0.50	-1.74	1,132,944	32,266.40
MAJOR	27.25	-0.50	-1.80	3,236,282	88,184.26
BEM	10.40	-0.20	-1.89	24,627,510	257,895.42
IVL	50.50	-1.00	-1.94	18,276,546	930,961.93
EPG	7.25	-0.15	-2.03	1,414,500	10,395.49
GFPT	14.20	-0.30	-2.07	1,747,131	24,839.15
AAV	4.52	-0.10	-2.16	16,825,481	76,947.82
MBK	21.20	-0.50	-2.30	2,705,173	58,047.23
BCPG	16.40	-0.40	-2.38	5,204,577	86,187.40
GUNKUL	3.18	-0.08	-2.45	13,411,616	43,033.41
WHAUP	5.95	-0.15	-2.46	4,993,801	29,986.11
PTG	9.85	-0.25	-2.48	41,626,749	414,435.83
IRPC	5.75	-0.15	-2.54	73,007,926	423,775.02
TCAP	54.25	-1.50	-2.69	4,946,959	271,329.77
ESSO	10.60	-0.30	-2.75	20,579,532	222,115.49
AP	6.85	-0.20	-2.84	19,743,126	137,051.38
BEAUTY	6.65	-0.20	-2.92	80,933,099	547,702.99
DELTA	70.25	-2.25	-3.10	3,151,525	221,660.26
GPSC	62.25	-2.00	-3.11	2,214,568	139,709.41
PLANB	6.00	-0.20	-3.23	13,005,927	78,734.69
SAWAD	48.50	-1.75	-3.48	4,386,300	216,142.48
AMATA	20.90	-0.80	-3.69	34,100,316	719,851.97
ANAN	3.54	-0.14	-3.80	8,648,509	31,216.20
THAI	12.60	-0.50	-3.82	7,597,074	96,843.59
ORI	7.15	-0.30	-4.03	7,253,907	52,740.81
TOP	69.25	-3.00	-4.15	38,986,284	2,735,860.18
TKN	10.40	-0.50	-4.59	18,946,812	200,676.65
MTC	44.50	-2.50	-5.32	23,874,789	1,078,318.24
WORK	24.20	-1.80	-6.92	18,264,888	464,520.87
KCE	25.50	-2.00	-7.27	20,330,897	529,120.50
TRUE	4.82	-0.58	-10.74	833,417,357	4,112,895.87
STA	13.80	-2.10	-13.21	47,765,421	687,189.75