สรุป SET100 วันนี้ ESSO บวกสูงสุด 3.77%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| ESSO |
11.00 |
0.40 |
3.77 |
19,347,314 |
211,139.59 |
| PRM |
6.10 |
0.20 |
3.39 |
16,452,022 |
100,247.67 |
| PSL |
9.40 |
0.30 |
3.30 |
12,003,857 |
112,471.32 |
| TU |
18.80 |
0.50 |
2.73 |
13,606,875 |
255,399.43 |
| PLANB |
6.15 |
0.15 |
2.50 |
11,894,203 |
73,036.25 |
| HMPRO |
15.30 |
0.30 |
2.00 |
24,262,620 |
369,287.94 |
| DTAC |
51.50 |
1.00 |
1.98 |
13,518,725 |
697,747.28 |
| AEONTS |
183.50 |
3.50 |
1.94 |
514,012 |
94,110.12 |
| SUPER |
0.59 |
0.01 |
1.72 |
31,825,925 |
18,607.58 |
| TRUE |
4.90 |
0.08 |
1.66 |
207,462,939 |
1,019,431.53 |
| PTG |
10.00 |
0.15 |
1.52 |
33,097,208 |
325,982.11 |
| AP |
6.95 |
0.10 |
1.46 |
4,513,605 |
31,344.66 |
| SIRI |
1.39 |
0.02 |
1.46 |
23,875,971 |
33,097.01 |
| TCAP |
55.00 |
0.75 |
1.38 |
5,677,504 |
314,102.90 |
| MTC |
45.00 |
0.50 |
1.12 |
13,195,927 |
595,734.37 |
| CPF |
26.25 |
0.25 |
0.96 |
15,974,796 |
417,310.08 |
| GLOW |
90.75 |
0.75 |
0.83 |
779,015 |
70,532.31 |
| TOP |
69.75 |
0.50 |
0.72 |
19,102,299 |
1,322,673.63 |
| HANA |
35.75 |
0.25 |
0.70 |
1,713,597 |
61,655.12 |
| GOLD |
8.35 |
0.05 |
0.60 |
1,494,165 |
12,454.93 |
| CENTEL |
44.75 |
0.25 |
0.56 |
1,641,811 |
73,898.49 |
| SCC |
470.00 |
2.00 |
0.43 |
2,991,897 |
1,403,535.14 |
| EGCO |
267.00 |
1.00 |
0.38 |
703,112 |
187,106.46 |
| BANPU |
16.10 |
– |
– |
17,421,464 |
281,319.45 |
| BCP |
32.75 |
– |
– |
1,570,973 |
51,344.07 |
| BDMS |
23.60 |
– |
– |
54,762,843 |
1,298,724.44 |
| BEAUTY |
6.65 |
– |
– |
43,577,436 |
290,416.06 |
| BTS |
10.30 |
– |
– |
21,004,905 |
217,900.97 |
| CHG |
1.83 |
– |
– |
28,760,912 |
52,812.61 |
| DELTA |
70.25 |
– |
– |
2,779,389 |
195,253.86 |
| GFPT |
14.20 |
– |
– |
3,055,701 |
43,223.05 |
| INTUCH |
55.25 |
– |
– |
5,950,361 |
329,735.23 |
| IRPC |
5.75 |
– |
– |
67,997,179 |
390,504.92 |
| KCE |
25.50 |
– |
– |
7,735,771 |
198,249.16 |
| KTB |
19.10 |
– |
– |
19,796,945 |
379,367.80 |
| LH |
10.40 |
– |
– |
40,685,164 |
424,351.93 |
| MAJOR |
27.25 |
– |
– |
2,147,201 |
58,396.60 |
| MBK |
21.20 |
– |
– |
1,115,604 |
23,772.54 |
| PTT |
48.75 |
– |
– |
42,717,540 |
2,075,894.86 |
| QH |
3.02 |
– |
– |
24,817,054 |
75,084.25 |
| SAWAD |
48.50 |
– |
– |
4,711,726 |
230,535.81 |
| TASCO |
15.70 |
– |
– |
6,974,269 |
109,623.07 |
| THAI |
12.60 |
– |
– |
1,736,792 |
22,038.45 |
| THANI |
7.50 |
– |
– |
8,918,205 |
66,818.13 |
| TPIPP |
6.20 |
– |
– |
7,459,176 |
46,280.13 |
| TTW |
12.60 |
– |
– |
2,290,199 |
28,790.54 |
| TISCO |
86.50 |
-0.25 |
-0.29 |
3,451,050 |
299,206.54 |
| PTTGC |
71.25 |
-0.25 |
-0.35 |
27,937,793 |
1,989,672.48 |
| KKP |
70.00 |
-0.25 |
-0.36 |
2,025,555 |
141,822.05 |
| SCB |
132.50 |
-0.50 |
-0.38 |
4,472,089 |
595,983.83 |
| GPSC |
62.00 |
-0.25 |
-0.40 |
1,240,009 |
76,938.15 |
| STEC |
22.20 |
-0.10 |
-0.45 |
7,219,301 |
160,698.03 |
| BJC |
49.50 |
-0.25 |
-0.50 |
8,383,573 |
418,458.62 |
| PSH |
18.90 |
-0.10 |
-0.53 |
1,388,585 |
26,278.34 |
| COM7 |
18.00 |
-0.10 |
-0.55 |
3,503,262 |
62,958.08 |
| CPALL |
77.25 |
-0.50 |
-0.64 |
11,211,006 |
871,157.63 |
| MINT |
38.75 |
-0.25 |
-0.64 |
5,080,923 |
196,778.52 |
| ERW |
7.25 |
-0.05 |
-0.68 |
1,934,114 |
14,035.12 |
| ORI |
7.10 |
-0.05 |
-0.70 |
4,857,347 |
34,650.87 |
| TOA |
35.00 |
-0.25 |
-0.71 |
476,200 |
16,665.40 |
| ROBINS |
64.00 |
-0.50 |
-0.78 |
1,772,055 |
113,971.70 |
| ADVANC |
181.00 |
-1.50 |
-0.82 |
6,023,406 |
1,088,984.62 |
| KTC |
29.75 |
-0.25 |
-0.83 |
6,491,199 |
193,850.66 |
| WHAUP |
5.90 |
-0.05 |
-0.84 |
2,364,900 |
13,995.58 |
| BGRIM |
28.75 |
-0.25 |
-0.86 |
7,347,273 |
210,652.78 |
| TMB |
2.24 |
-0.02 |
-0.88 |
144,582,020 |
326,297.32 |
| TVO |
28.00 |
-0.25 |
-0.88 |
2,694,063 |
75,638.16 |
| BEM |
10.30 |
-0.10 |
-0.96 |
72,910,136 |
749,138.38 |
| WHA |
4.12 |
-0.04 |
-0.96 |
42,662,374 |
176,707.16 |
| SPRC |
10.20 |
-0.10 |
-0.97 |
16,147,554 |
165,047.18 |
| CK |
25.00 |
-0.25 |
-0.99 |
3,297,797 |
82,663.56 |
| IVL |
50.00 |
-0.50 |
-0.99 |
22,380,693 |
1,130,654.51 |
| CPN |
74.25 |
-0.75 |
-1.00 |
6,350,211 |
473,537.67 |
| KBANK |
194.50 |
-2.00 |
-1.02 |
4,394,479 |
856,958.88 |
| SGP |
9.75 |
-0.10 |
-1.02 |
3,041,900 |
29,864.16 |
| SPALI |
19.50 |
-0.20 |
-1.02 |
3,502,130 |
69,042.31 |
| RS |
18.50 |
-0.20 |
-1.07 |
9,564,613 |
177,912.46 |
| AOT |
66.75 |
-0.75 |
-1.11 |
25,477,987 |
1,703,040.54 |
| GULF |
88.50 |
-1.00 |
-1.12 |
7,581,229 |
678,763.90 |
| ANAN |
3.50 |
-0.04 |
-1.13 |
6,982,343 |
24,815.50 |
| BLAND |
1.62 |
-0.02 |
-1.22 |
9,137,073 |
14,872.07 |
| CKP |
4.82 |
-0.06 |
-1.23 |
23,609,786 |
114,511.21 |
| BPP |
22.30 |
-0.30 |
-1.33 |
2,407,096 |
53,819.31 |
| RATCH |
54.25 |
-0.75 |
-1.36 |
6,369,502 |
346,109.37 |
| AMATA |
20.60 |
-0.30 |
-1.44 |
13,028,470 |
269,990.57 |
| BBL |
206.00 |
-3.00 |
-1.44 |
3,321,759 |
690,266.84 |
| MEGA |
32.75 |
-0.50 |
-1.50 |
293,211 |
9,643.49 |
| EA |
46.75 |
-0.75 |
-1.58 |
14,173,421 |
665,770.31 |
| CBG |
54.75 |
-1.00 |
-1.79 |
5,031,366 |
279,928.74 |
| BCPG |
16.10 |
-0.30 |
-1.83 |
3,951,825 |
63,932.87 |
| BH |
183.00 |
-3.50 |
-1.88 |
1,417,489 |
261,505.24 |
| PTTEP |
121.00 |
-2.50 |
-2.02 |
16,843,822 |
2,045,120.15 |
| GUNKUL |
3.10 |
-0.08 |
-2.52 |
16,997,290 |
53,255.00 |
| GLOBAL |
18.20 |
-0.50 |
-2.67 |
10,432,558 |
192,633.23 |
| WORK |
23.50 |
-0.70 |
-2.89 |
4,819,447 |
115,462.75 |
| BCH |
15.60 |
-0.50 |
-3.11 |
29,384,319 |
460,301.42 |
| EPG |
7.00 |
-0.25 |
-3.45 |
4,733,500 |
33,491.46 |
| AAV |
4.36 |
-0.16 |
-3.54 |
23,390,111 |
103,209.93 |
| TKN |
10.00 |
-0.40 |
-3.85 |
21,061,281 |
214,237.87 |
| STA |
12.70 |
-1.10 |
-7.97 |
63,361,975 |
830,623.12 |
