สรุป SET100 (ภาคเช้า) PRM บวกสูงสุด 3.28%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| PRM |
6.30 |
0.20 |
3.28 |
11,357,840 |
71,003.30 |
| STA |
13.10 |
0.40 |
3.15 |
23,155,391 |
297,626.32 |
| SPRC |
10.50 |
0.30 |
2.94 |
19,622,304 |
204,988.73 |
| ESSO |
11.30 |
0.30 |
2.73 |
18,263,895 |
204,854.65 |
| CBG |
56.00 |
1.25 |
2.28 |
1,884,328 |
104,650.16 |
| TOP |
71.25 |
1.50 |
2.15 |
17,084,930 |
1,203,925.60 |
| TKN |
10.20 |
0.20 |
2.00 |
5,641,300 |
57,288.27 |
| LH |
10.60 |
0.20 |
1.92 |
10,196,421 |
107,083.18 |
| BGRIM |
29.25 |
0.50 |
1.74 |
3,371,300 |
97,399.55 |
| KTC |
30.25 |
0.50 |
1.68 |
3,026,306 |
90,672.72 |
| AMATA |
20.90 |
0.30 |
1.46 |
5,784,000 |
120,234.74 |
| TCAP |
55.75 |
0.75 |
1.36 |
1,585,348 |
87,718.60 |
| WORK |
23.80 |
0.30 |
1.28 |
1,903,501 |
45,071.61 |
| SPALI |
19.70 |
0.20 |
1.03 |
1,334,602 |
26,228.12 |
| PTG |
10.10 |
0.10 |
1.00 |
14,424,899 |
145,654.93 |
| KCE |
25.75 |
0.25 |
0.98 |
390,705 |
10,016.25 |
| BTS |
10.40 |
0.10 |
0.97 |
1,362,062 |
14,086.03 |
| AAV |
4.40 |
0.04 |
0.92 |
18,404,902 |
79,795.08 |
| STEC |
22.40 |
0.20 |
0.90 |
5,753,346 |
128,823.58 |
| TVO |
28.25 |
0.25 |
0.89 |
660,096 |
18,515.23 |
| THAI |
12.70 |
0.10 |
0.79 |
1,734,953 |
22,133.98 |
| EPG |
7.05 |
0.05 |
0.71 |
458,000 |
3,234.03 |
| QH |
3.04 |
0.02 |
0.66 |
15,154,887 |
45,804.36 |
| HMPRO |
15.40 |
0.10 |
0.65 |
5,404,913 |
82,709.12 |
| BANPU |
16.20 |
0.10 |
0.62 |
3,398,113 |
54,778.49 |
| CHG |
1.84 |
0.01 |
0.55 |
3,936,780 |
7,237.12 |
| PSH |
19.00 |
0.10 |
0.53 |
1,221,401 |
23,079.70 |
| PSL |
9.45 |
0.05 |
0.53 |
5,644,602 |
53,344.04 |
| KTB |
19.20 |
0.10 |
0.52 |
5,658,287 |
108,647.70 |
| WHA |
4.14 |
0.02 |
0.49 |
21,689,033 |
89,723.79 |
| INTUCH |
55.50 |
0.25 |
0.45 |
905,834 |
50,161.58 |
| GPSC |
62.25 |
0.25 |
0.40 |
338,404 |
21,100.74 |
| TISCO |
86.75 |
0.25 |
0.29 |
1,024,881 |
88,993.91 |
| ADVANC |
181.50 |
0.50 |
0.28 |
1,200,363 |
217,325.32 |
| AEONTS |
183.50 |
– |
– |
164,906 |
30,202.82 |
| AOT |
66.75 |
– |
– |
10,810,716 |
719,996.96 |
| AP |
6.95 |
– |
– |
3,581,179 |
24,625.36 |
| BBL |
206.00 |
– |
– |
1,020,054 |
210,600.04 |
| BCH |
15.60 |
– |
– |
3,326,943 |
51,617.38 |
| BDMS |
23.60 |
– |
– |
9,069,550 |
214,065.14 |
| BEAUTY |
6.65 |
– |
– |
22,172,583 |
148,382.71 |
| BJC |
49.50 |
– |
– |
2,216,930 |
109,635.21 |
| BLAND |
1.62 |
– |
– |
3,318,485 |
5,382.51 |
| CENTEL |
44.75 |
– |
– |
830,803 |
37,130.18 |
| CK |
25.00 |
– |
– |
645,466 |
16,190.52 |
| COM7 |
18.00 |
– |
– |
1,237,000 |
22,178.11 |
| DELTA |
70.25 |
– |
– |
149,646 |
10,512.72 |
| GFPT |
14.20 |
– |
– |
1,084,801 |
15,295.53 |
| GLOW |
90.75 |
– |
– |
185,802 |
16,867.86 |
| IRPC |
5.75 |
– |
– |
8,471,829 |
48,733.25 |
| MAJOR |
27.25 |
– |
– |
801,809 |
21,851.32 |
| ORI |
7.10 |
– |
– |
2,746,399 |
19,413.23 |
| PLANB |
6.15 |
– |
– |
1,006,000 |
6,158.85 |
| PTT |
48.75 |
– |
– |
32,242,909 |
1,568,784.11 |
| PTTEP |
121.00 |
– |
– |
4,570,778 |
554,500.65 |
| RATCH |
54.25 |
– |
– |
462,699 |
25,083.83 |
| SCB |
132.50 |
– |
– |
1,175,317 |
156,026.69 |
| TASCO |
15.70 |
– |
– |
2,961,602 |
46,545.02 |
| TMB |
2.24 |
– |
– |
9,026,718 |
20,317.05 |
| TOA |
35.00 |
– |
– |
281,420 |
9,858.18 |
| TRUE |
4.90 |
– |
– |
33,860,951 |
166,579.80 |
| KBANK |
194.00 |
-0.50 |
-0.26 |
2,285,056 |
443,053.20 |
| GULF |
88.25 |
-0.25 |
-0.28 |
2,252,457 |
199,300.34 |
| CPALL |
77.00 |
-0.25 |
-0.32 |
7,178,555 |
553,997.58 |
| KKP |
69.75 |
-0.25 |
-0.36 |
1,428,818 |
99,676.55 |
| EGCO |
266.00 |
-1.00 |
-0.37 |
233,940 |
62,388.78 |
| SCC |
468.00 |
-2.00 |
-0.43 |
478,944 |
224,956.41 |
| BPP |
22.20 |
-0.10 |
-0.45 |
984,206 |
21,814.20 |
| IVL |
49.75 |
-0.25 |
-0.50 |
9,801,546 |
489,699.70 |
| SAWAD |
48.25 |
-0.25 |
-0.52 |
1,892,110 |
91,430.53 |
| EA |
46.50 |
-0.25 |
-0.53 |
7,119,273 |
331,311.73 |
| RS |
18.40 |
-0.10 |
-0.54 |
3,462,901 |
64,045.13 |
| GOLD |
8.30 |
-0.05 |
-0.60 |
184,400 |
1,531.44 |
| GUNKUL |
3.08 |
-0.02 |
-0.65 |
5,572,100 |
17,161.52 |
| MINT |
38.50 |
-0.25 |
-0.65 |
2,617,220 |
100,264.88 |
| CPN |
73.75 |
-0.50 |
-0.67 |
1,671,289 |
123,644.57 |
| HANA |
35.50 |
-0.25 |
-0.70 |
491,208 |
17,438.61 |
| BCP |
32.50 |
-0.25 |
-0.76 |
919,275 |
30,011.29 |
| TTW |
12.50 |
-0.10 |
-0.79 |
799,116 |
10,041.55 |
| TPIPP |
6.15 |
-0.05 |
-0.81 |
1,196,200 |
7,415.08 |
| BH |
181.50 |
-1.50 |
-0.82 |
457,126 |
83,200.41 |
| WHAUP |
5.85 |
-0.05 |
-0.85 |
1,273,401 |
7,482.77 |
| CPF |
26.00 |
-0.25 |
-0.95 |
8,794,872 |
228,303.20 |
| BEM |
10.20 |
-0.10 |
-0.97 |
53,216,464 |
538,956.91 |
| DTAC |
51.00 |
-0.50 |
-0.97 |
1,701,988 |
87,061.05 |
| SGP |
9.65 |
-0.10 |
-1.03 |
2,138,101 |
20,736.08 |
| TU |
18.60 |
-0.20 |
-1.06 |
6,140,941 |
114,117.52 |
| MTC |
44.50 |
-0.50 |
-1.11 |
6,321,521 |
282,844.38 |
| ANAN |
3.46 |
-0.04 |
-1.14 |
5,587,700 |
19,164.82 |
| BCPG |
15.90 |
-0.20 |
-1.24 |
790,258 |
12,569.60 |
| CKP |
4.76 |
-0.06 |
-1.24 |
18,796,035 |
89,736.52 |
| THANI |
7.40 |
-0.10 |
-1.33 |
5,924,926 |
43,699.91 |
| ERW |
7.15 |
-0.10 |
-1.38 |
2,599,826 |
18,751.65 |
| SIRI |
1.37 |
-0.02 |
-1.44 |
17,062,463 |
23,469.46 |
| ROBINS |
63.00 |
-1.00 |
-1.56 |
685,780 |
43,509.04 |
| SUPER |
0.58 |
-0.01 |
-1.69 |
12,415,389 |
7,210.19 |
| GLOBAL |
17.80 |
-0.40 |
-2.20 |
4,659,708 |
83,341.25 |
| MEGA |
32.00 |
-0.75 |
-2.29 |
828,737 |
26,649.54 |
| MBK |
20.60 |
-0.60 |
-2.83 |
2,290,300 |
47,692.98 |
| PTTGC |
69.00 |
-2.25 |
-3.16 |
11,769,329 |
810,478.12 |
