สรุป SET100 วันนี้ PRM บวกสูงสุด 5.74%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| PRM |
6.45 |
0.35 |
5.74 |
22,023,940 |
139,610.18 |
| CBG |
57.75 |
3.00 |
5.48 |
5,632,142 |
319,988.02 |
| TOP |
72.50 |
2.75 |
3.94 |
32,331,345 |
2,301,136.98 |
| SPRC |
10.60 |
0.40 |
3.92 |
38,530,738 |
404,660.00 |
| ESSO |
11.40 |
0.40 |
3.64 |
33,224,949 |
374,142.36 |
| BGRIM |
29.75 |
1.00 |
3.48 |
6,880,879 |
200,736.83 |
| AMATA |
21.30 |
0.70 |
3.40 |
17,345,651 |
365,852.77 |
| STA |
13.10 |
0.40 |
3.15 |
35,481,392 |
459,720.47 |
| WORK |
24.20 |
0.70 |
2.98 |
4,594,283 |
110,097.10 |
| THAI |
12.90 |
0.30 |
2.38 |
2,655,299 |
33,965.58 |
| CENTEL |
45.75 |
1.00 |
2.23 |
3,435,071 |
154,446.31 |
| RS |
18.90 |
0.40 |
2.16 |
7,802,827 |
145,169.77 |
| PTG |
10.20 |
0.20 |
2.00 |
22,997,730 |
232,967.28 |
| TKN |
10.20 |
0.20 |
2.00 |
13,248,739 |
135,247.41 |
| WHA |
4.20 |
0.08 |
1.94 |
56,630,750 |
236,754.17 |
| KTC |
30.25 |
0.50 |
1.68 |
5,326,692 |
160,253.90 |
| COM7 |
18.30 |
0.30 |
1.67 |
4,620,208 |
83,821.60 |
| PSL |
9.55 |
0.15 |
1.60 |
12,180,922 |
116,110.51 |
| BEAUTY |
6.75 |
0.10 |
1.50 |
43,339,253 |
291,074.80 |
| BBL |
209.00 |
3.00 |
1.46 |
2,519,918 |
522,108.95 |
| TCAP |
55.75 |
0.75 |
1.36 |
6,332,764 |
354,070.79 |
| BANPU |
16.30 |
0.20 |
1.24 |
13,617,983 |
221,106.84 |
| PTTEP |
122.50 |
1.50 |
1.24 |
10,967,442 |
1,339,807.53 |
| PSH |
19.10 |
0.20 |
1.06 |
1,933,831 |
36,641.97 |
| CK |
25.25 |
0.25 |
1.00 |
2,369,887 |
59,580.27 |
| LH |
10.50 |
0.10 |
0.96 |
23,074,268 |
242,667.99 |
| STEC |
22.40 |
0.20 |
0.90 |
14,181,148 |
318,627.88 |
| AOT |
67.25 |
0.50 |
0.75 |
24,970,602 |
1,672,415.84 |
| EGCO |
269.00 |
2.00 |
0.75 |
842,015 |
225,585.84 |
| EPG |
7.05 |
0.05 |
0.71 |
1,402,800 |
9,912.23 |
| ORI |
7.15 |
0.05 |
0.70 |
5,194,699 |
36,843.55 |
| BCH |
15.70 |
0.10 |
0.64 |
17,130,453 |
267,431.34 |
| TASCO |
15.80 |
0.10 |
0.64 |
3,914,208 |
61,544.21 |
| TISCO |
87.00 |
0.50 |
0.58 |
1,945,462 |
169,106.35 |
| GULF |
89.00 |
0.50 |
0.56 |
4,922,957 |
436,298.46 |
| CHG |
1.84 |
0.01 |
0.55 |
13,149,002 |
24,182.64 |
| TU |
18.90 |
0.10 |
0.53 |
12,980,714 |
242,898.71 |
| KTB |
19.20 |
0.10 |
0.52 |
14,125,639 |
271,267.15 |
| SAWAD |
48.75 |
0.25 |
0.52 |
3,572,031 |
172,993.98 |
| SPALI |
19.60 |
0.10 |
0.51 |
3,115,923 |
61,203.24 |
| AAV |
4.38 |
0.02 |
0.46 |
28,636,903 |
124,752.31 |
| INTUCH |
55.50 |
0.25 |
0.45 |
6,354,198 |
352,489.90 |
| SCC |
472.00 |
2.00 |
0.43 |
1,363,338 |
641,295.63 |
| TRUE |
4.92 |
0.02 |
0.41 |
127,279,629 |
628,265.57 |
| KKP |
70.25 |
0.25 |
0.36 |
1,873,178 |
130,817.22 |
| CPALL |
77.50 |
0.25 |
0.32 |
14,054,988 |
1,085,947.52 |
| GLOW |
91.00 |
0.25 |
0.28 |
682,177 |
62,060.38 |
| ADVANC |
181.00 |
– |
– |
2,789,140 |
505,136.94 |
| ANAN |
3.50 |
– |
– |
8,063,600 |
27,818.03 |
| BCP |
32.75 |
– |
– |
2,353,659 |
76,822.43 |
| BH |
183.00 |
– |
– |
1,144,346 |
208,769.32 |
| BJC |
49.50 |
– |
– |
4,951,797 |
245,201.88 |
| BPP |
22.30 |
– |
– |
2,319,297 |
51,471.93 |
| BTS |
10.30 |
– |
– |
7,486,774 |
77,311.30 |
| CKP |
4.82 |
– |
– |
28,135,889 |
134,548.41 |
| CPN |
74.25 |
– |
– |
9,652,787 |
715,198.90 |
| DELTA |
70.25 |
– |
– |
1,377,752 |
96,790.44 |
| DTAC |
51.50 |
– |
– |
6,215,816 |
317,790.09 |
| EA |
46.75 |
– |
– |
11,245,097 |
524,080.39 |
| ERW |
7.25 |
– |
– |
5,842,340 |
42,136.15 |
| GFPT |
14.20 |
– |
– |
2,005,603 |
28,402.87 |
| GPSC |
62.00 |
– |
– |
914,204 |
56,819.94 |
| HMPRO |
15.30 |
– |
– |
19,697,539 |
301,360.67 |
| IRPC |
5.75 |
– |
– |
46,051,998 |
266,428.82 |
| IVL |
50.00 |
– |
– |
22,956,072 |
1,141,929.13 |
| KCE |
25.50 |
– |
– |
2,407,326 |
61,543.73 |
| MAJOR |
27.25 |
– |
– |
1,386,434 |
37,770.23 |
| MEGA |
32.75 |
– |
– |
1,341,238 |
43,160.75 |
| PLANB |
6.15 |
– |
– |
2,066,700 |
12,657.34 |
| PTT |
48.75 |
– |
– |
68,787,576 |
3,352,882.67 |
| QH |
3.02 |
– |
– |
29,413,598 |
88,940.08 |
| ROBINS |
64.00 |
– |
– |
1,912,991 |
121,671.48 |
| SCB |
132.50 |
– |
– |
5,041,143 |
668,277.69 |
| TMB |
2.24 |
– |
– |
108,479,623 |
244,249.64 |
| TOA |
35.00 |
– |
– |
560,231 |
19,612.31 |
| TPIPP |
6.20 |
– |
– |
4,552,497 |
28,225.29 |
| TVO |
28.00 |
– |
– |
1,839,707 |
51,497.82 |
| BDMS |
23.50 |
-0.10 |
-0.42 |
30,219,272 |
711,765.51 |
| RATCH |
54.00 |
-0.25 |
-0.46 |
2,263,401 |
122,630.46 |
| KBANK |
193.50 |
-1.00 |
-0.51 |
5,526,623 |
1,071,086.63 |
| AEONTS |
182.50 |
-1.00 |
-0.54 |
402,616 |
73,752.76 |
| MTC |
44.75 |
-0.25 |
-0.56 |
11,712,445 |
523,605.66 |
| GOLD |
8.30 |
-0.05 |
-0.60 |
4,405,802 |
36,584.47 |
| BLAND |
1.61 |
-0.01 |
-0.62 |
8,699,786 |
14,064.33 |
| GUNKUL |
3.08 |
-0.02 |
-0.65 |
15,265,901 |
46,886.32 |
| HANA |
35.50 |
-0.25 |
-0.70 |
1,554,908 |
55,354.61 |
| AP |
6.90 |
-0.05 |
-0.72 |
6,593,283 |
45,455.79 |
| SIRI |
1.38 |
-0.01 |
-0.72 |
31,699,477 |
43,574.68 |
| TTW |
12.50 |
-0.10 |
-0.79 |
2,696,626 |
33,858.50 |
| CPF |
26.00 |
-0.25 |
-0.95 |
14,977,211 |
388,883.25 |
| SGP |
9.65 |
-0.10 |
-1.03 |
3,955,822 |
38,277.37 |
| BCPG |
15.90 |
-0.20 |
-1.24 |
1,681,469 |
26,758.28 |
| MINT |
38.25 |
-0.50 |
-1.29 |
5,619,362 |
215,240.05 |
| GLOBAL |
17.90 |
-0.30 |
-1.65 |
8,462,005 |
151,334.05 |
| SUPER |
0.58 |
-0.01 |
-1.69 |
30,261,689 |
17,583.66 |
| BEM |
10.10 |
-0.20 |
-1.94 |
72,820,969 |
737,151.09 |
| THANI |
7.35 |
-0.15 |
-2.00 |
12,917,932 |
95,119.87 |
| WHAUP |
5.75 |
-0.15 |
-2.54 |
5,978,353 |
34,643.82 |
| MBK |
20.60 |
-0.60 |
-2.83 |
3,859,201 |
80,042.07 |
| PTTGC |
69.00 |
-2.25 |
-3.16 |
25,432,856 |
1,754,350.08 |
