สรุป SET100 วันนี้ SUPER บวกสูงสุด 10.17%

14 มี.ค. 2562

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
SUPER	0.65	0.06	10.17	904,265,802	585,625.09
GPSC	58.75	1.00	1.73	1,866,468	109,715.04
TTW	12.50	0.20	1.63	3,391,645	42,115.07
AP	6.85	0.10	1.48	2,192,503	14,992.42
EPG	7.05	0.10	1.44	2,082,400	14,578.24
BCH	16.60	0.20	1.22	24,136,239	399,656.06
PSL	8.80	0.10	1.15	9,002,169	79,179.05
PSH	18.00	0.20	1.12	1,009,628	18,097.55
BTS	10.90	0.10	0.93	80,638,175	881,628.04
TVO	27.25	0.25	0.93	635,880	17,295.71
STEC	23.00	0.20	0.88	15,748,953	363,125.58
BGRIM	30.00	0.25	0.84	3,738,573	111,405.82
TISCO	90.25	0.75	0.84	5,772,606	521,283.16
PLANB	6.45	0.05	0.78	40,000,082	256,570.36
TOA	33.00	0.25	0.76	1,720,433	57,003.82
QH	2.96	0.02	0.68	32,503,344	96,624.20
MINT	39.25	0.25	0.64	14,876,099	582,728.24
BANPU	16.00	0.10	0.63	25,588,018	411,626.49
SPALI	18.70	0.10	0.54	3,653,549	68,414.29
CHG	1.89	0.01	0.53	31,358,599	59,388.77
PTT	48.00	0.25	0.52	47,692,292	2,296,551.15
MBK	20.40	0.10	0.49	1,322,840	26,986.83
AAV	4.18	0.02	0.48	7,018,784	29,340.14
WHA	4.20	0.02	0.48	23,442,559	98,322.88
SCC	482.00	2.00	0.42	1,383,944	665,229.31
AOT	69.00	0.25	0.36	18,865,866	1,300,631.92
BCP	32.25	–	–	3,587,511	116,088.69
BCPG	16.70	–	–	6,256,863	105,161.60
BEM	10.10	–	–	65,599,094	662,771.09
CK	25.00	–	–	3,296,122	82,488.71
CPF	26.00	–	–	13,482,974	352,478.64
DELTA	70.50	–	–	1,287,781	90,928.10
EA	48.00	–	–	14,729,254	707,055.25
ERW	7.30	–	–	3,817,780	27,903.76
GLOBAL	17.50	–	–	1,135,003	19,883.24
GOLD	8.30	–	–	1,989,300	16,542.00
GUNKUL	3.06	–	–	7,994,226	24,580.32
IVL	48.25	–	–	16,007,657	776,625.69
KBANK	192.50	–	–	3,710,865	713,467.32
KKP	70.00	–	–	1,378,488	96,661.38
KTB	18.80	–	–	31,623,435	595,539.17
KTC	31.25	–	–	4,066,679	126,943.40
LH	10.60	–	–	20,741,844	219,688.19
ORI	7.20	–	–	1,657,678	11,959.50
SAWAD	51.00	–	–	5,783,017	296,290.58
SCB	130.00	–	–	6,979,332	909,365.03
SGP	9.50	–	–	11,174,801	107,278.44
TKN	10.30	–	–	13,030,600	135,424.10
TPIPP	6.10	–	–	3,125,899	19,068.49
TU	18.80	–	–	9,740,452	182,179.51
WHAUP	5.80	–	–	391,119	2,269.65
AEONTS	182.00	-0.50	-0.27	410,408	74,825.19
ADVANC	180.50	-0.50	-0.28	2,275,241	411,834.73
GLOW	90.50	-0.25	-0.28	2,494,644	225,981.51
CPALL	77.25	-0.25	-0.32	13,335,459	1,027,855.27
EGCO	276.00	-1.00	-0.36	1,146,781	317,623.03
PTTGC	67.50	-0.25	-0.37	23,184,121	1,568,026.52
TRUE	4.86	-0.02	-0.41	80,331,830	388,728.64
INTUCH	56.00	-0.25	-0.44	10,867,862	609,322.46
BPP	22.30	-0.10	-0.45	676,507	15,139.93
RATCH	55.50	-0.25	-0.45	2,213,715	123,381.35
AMATA	21.10	-0.10	-0.47	5,295,696	112,326.20
BBL	209.00	-1.00	-0.48	1,192,089	249,985.68
GULF	91.00	-0.50	-0.55	4,725,537	430,449.72
MTC	45.25	-0.25	-0.55	9,898,429	452,882.10
BH	179.00	-1.00	-0.56	1,056,330	189,309.48
ANAN	3.46	-0.02	-0.57	1,210,427	4,208.53
BLAND	1.58	-0.01	-0.63	4,789,695	7,585.73
CPN	72.50	-0.50	-0.68	11,530,049	835,735.52
MEGA	31.75	-0.25	-0.78	598,227	18,951.06
ROBINS	62.75	-0.50	-0.79	1,800,969	113,627.45
THAI	12.50	-0.10	-0.79	1,776,100	22,177.25
PTTEP	120.50	-1.00	-0.82	10,307,758	1,245,745.47
CKP	4.80	-0.04	-0.83	13,909,460	67,171.57
BDMS	23.60	-0.20	-0.84	24,325,791	577,219.74
IRPC	5.75	-0.05	-0.86	26,475,746	153,162.36
ESSO	10.80	-0.10	-0.92	19,661,256	212,726.69
TMB	2.16	-0.02	-0.92	143,562,409	309,913.07
PTG	10.30	-0.10	-0.96	32,279,205	339,534.77
BJC	50.50	-0.50	-0.98	7,427,719	378,926.20
TCAP	54.25	-0.75	-1.36	2,370,118	128,858.07
TOP	69.50	-1.00	-1.42	12,520,649	874,062.21
GFPT	13.80	-0.20	-1.43	751,118	10,492.11
BEAUTY	6.75	-0.10	-1.46	36,445,330	247,603.75
MAJOR	28.00	-0.50	-1.75	4,593,661	129,815.90
SPRC	10.70	-0.20	-1.83	9,577,638	102,655.74
DTAC	52.50	-1.00	-1.87	3,102,728	164,523.85
TASCO	15.60	-0.30	-1.89	8,110,380	127,840.37
KCE	25.50	-0.50	-1.92	3,414,461	87,305.41
WORK	25.50	-0.50	-1.92	5,517,887	143,152.24
HANA	34.25	-0.75	-2.14	2,088,428	70,998.18
THANI	5.75	-0.15	-2.54	17,755,776	102,907.68
HMPRO	15.20	-0.40	-2.56	16,934,141	259,263.32
CBG	57.50	-1.75	-2.95	3,875,465	226,549.51
STA	12.90	-0.40	-3.01	18,474,206	241,244.43
COM7	18.40	-0.70	-3.66	8,689,530	162,554.77
PRM	6.25	-0.30	-4.58	13,578,633	86,339.84
CENTEL	43.50	-2.50	-5.43	14,605,552	641,529.50
SIRI	1.32	-0.08	-5.71	44,430,301	58,397.15
RS	17.30	-1.10	-5.98	19,594,400	348,460.04