สรุป SET100 วันนี้ SUPER บวกสูงสุด 10.17%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| SUPER |
0.65 |
0.06 |
10.17 |
904,265,802 |
585,625.09 |
| GPSC |
58.75 |
1.00 |
1.73 |
1,866,468 |
109,715.04 |
| TTW |
12.50 |
0.20 |
1.63 |
3,391,645 |
42,115.07 |
| AP |
6.85 |
0.10 |
1.48 |
2,192,503 |
14,992.42 |
| EPG |
7.05 |
0.10 |
1.44 |
2,082,400 |
14,578.24 |
| BCH |
16.60 |
0.20 |
1.22 |
24,136,239 |
399,656.06 |
| PSL |
8.80 |
0.10 |
1.15 |
9,002,169 |
79,179.05 |
| PSH |
18.00 |
0.20 |
1.12 |
1,009,628 |
18,097.55 |
| BTS |
10.90 |
0.10 |
0.93 |
80,638,175 |
881,628.04 |
| TVO |
27.25 |
0.25 |
0.93 |
635,880 |
17,295.71 |
| STEC |
23.00 |
0.20 |
0.88 |
15,748,953 |
363,125.58 |
| BGRIM |
30.00 |
0.25 |
0.84 |
3,738,573 |
111,405.82 |
| TISCO |
90.25 |
0.75 |
0.84 |
5,772,606 |
521,283.16 |
| PLANB |
6.45 |
0.05 |
0.78 |
40,000,082 |
256,570.36 |
| TOA |
33.00 |
0.25 |
0.76 |
1,720,433 |
57,003.82 |
| QH |
2.96 |
0.02 |
0.68 |
32,503,344 |
96,624.20 |
| MINT |
39.25 |
0.25 |
0.64 |
14,876,099 |
582,728.24 |
| BANPU |
16.00 |
0.10 |
0.63 |
25,588,018 |
411,626.49 |
| SPALI |
18.70 |
0.10 |
0.54 |
3,653,549 |
68,414.29 |
| CHG |
1.89 |
0.01 |
0.53 |
31,358,599 |
59,388.77 |
| PTT |
48.00 |
0.25 |
0.52 |
47,692,292 |
2,296,551.15 |
| MBK |
20.40 |
0.10 |
0.49 |
1,322,840 |
26,986.83 |
| AAV |
4.18 |
0.02 |
0.48 |
7,018,784 |
29,340.14 |
| WHA |
4.20 |
0.02 |
0.48 |
23,442,559 |
98,322.88 |
| SCC |
482.00 |
2.00 |
0.42 |
1,383,944 |
665,229.31 |
| AOT |
69.00 |
0.25 |
0.36 |
18,865,866 |
1,300,631.92 |
| BCP |
32.25 |
– |
– |
3,587,511 |
116,088.69 |
| BCPG |
16.70 |
– |
– |
6,256,863 |
105,161.60 |
| BEM |
10.10 |
– |
– |
65,599,094 |
662,771.09 |
| CK |
25.00 |
– |
– |
3,296,122 |
82,488.71 |
| CPF |
26.00 |
– |
– |
13,482,974 |
352,478.64 |
| DELTA |
70.50 |
– |
– |
1,287,781 |
90,928.10 |
| EA |
48.00 |
– |
– |
14,729,254 |
707,055.25 |
| ERW |
7.30 |
– |
– |
3,817,780 |
27,903.76 |
| GLOBAL |
17.50 |
– |
– |
1,135,003 |
19,883.24 |
| GOLD |
8.30 |
– |
– |
1,989,300 |
16,542.00 |
| GUNKUL |
3.06 |
– |
– |
7,994,226 |
24,580.32 |
| IVL |
48.25 |
– |
– |
16,007,657 |
776,625.69 |
| KBANK |
192.50 |
– |
– |
3,710,865 |
713,467.32 |
| KKP |
70.00 |
– |
– |
1,378,488 |
96,661.38 |
| KTB |
18.80 |
– |
– |
31,623,435 |
595,539.17 |
| KTC |
31.25 |
– |
– |
4,066,679 |
126,943.40 |
| LH |
10.60 |
– |
– |
20,741,844 |
219,688.19 |
| ORI |
7.20 |
– |
– |
1,657,678 |
11,959.50 |
| SAWAD |
51.00 |
– |
– |
5,783,017 |
296,290.58 |
| SCB |
130.00 |
– |
– |
6,979,332 |
909,365.03 |
| SGP |
9.50 |
– |
– |
11,174,801 |
107,278.44 |
| TKN |
10.30 |
– |
– |
13,030,600 |
135,424.10 |
| TPIPP |
6.10 |
– |
– |
3,125,899 |
19,068.49 |
| TU |
18.80 |
– |
– |
9,740,452 |
182,179.51 |
| WHAUP |
5.80 |
– |
– |
391,119 |
2,269.65 |
| AEONTS |
182.00 |
-0.50 |
-0.27 |
410,408 |
74,825.19 |
| ADVANC |
180.50 |
-0.50 |
-0.28 |
2,275,241 |
411,834.73 |
| GLOW |
90.50 |
-0.25 |
-0.28 |
2,494,644 |
225,981.51 |
| CPALL |
77.25 |
-0.25 |
-0.32 |
13,335,459 |
1,027,855.27 |
| EGCO |
276.00 |
-1.00 |
-0.36 |
1,146,781 |
317,623.03 |
| PTTGC |
67.50 |
-0.25 |
-0.37 |
23,184,121 |
1,568,026.52 |
| TRUE |
4.86 |
-0.02 |
-0.41 |
80,331,830 |
388,728.64 |
| INTUCH |
56.00 |
-0.25 |
-0.44 |
10,867,862 |
609,322.46 |
| BPP |
22.30 |
-0.10 |
-0.45 |
676,507 |
15,139.93 |
| RATCH |
55.50 |
-0.25 |
-0.45 |
2,213,715 |
123,381.35 |
| AMATA |
21.10 |
-0.10 |
-0.47 |
5,295,696 |
112,326.20 |
| BBL |
209.00 |
-1.00 |
-0.48 |
1,192,089 |
249,985.68 |
| GULF |
91.00 |
-0.50 |
-0.55 |
4,725,537 |
430,449.72 |
| MTC |
45.25 |
-0.25 |
-0.55 |
9,898,429 |
452,882.10 |
| BH |
179.00 |
-1.00 |
-0.56 |
1,056,330 |
189,309.48 |
| ANAN |
3.46 |
-0.02 |
-0.57 |
1,210,427 |
4,208.53 |
| BLAND |
1.58 |
-0.01 |
-0.63 |
4,789,695 |
7,585.73 |
| CPN |
72.50 |
-0.50 |
-0.68 |
11,530,049 |
835,735.52 |
| MEGA |
31.75 |
-0.25 |
-0.78 |
598,227 |
18,951.06 |
| ROBINS |
62.75 |
-0.50 |
-0.79 |
1,800,969 |
113,627.45 |
| THAI |
12.50 |
-0.10 |
-0.79 |
1,776,100 |
22,177.25 |
| PTTEP |
120.50 |
-1.00 |
-0.82 |
10,307,758 |
1,245,745.47 |
| CKP |
4.80 |
-0.04 |
-0.83 |
13,909,460 |
67,171.57 |
| BDMS |
23.60 |
-0.20 |
-0.84 |
24,325,791 |
577,219.74 |
| IRPC |
5.75 |
-0.05 |
-0.86 |
26,475,746 |
153,162.36 |
| ESSO |
10.80 |
-0.10 |
-0.92 |
19,661,256 |
212,726.69 |
| TMB |
2.16 |
-0.02 |
-0.92 |
143,562,409 |
309,913.07 |
| PTG |
10.30 |
-0.10 |
-0.96 |
32,279,205 |
339,534.77 |
| BJC |
50.50 |
-0.50 |
-0.98 |
7,427,719 |
378,926.20 |
| TCAP |
54.25 |
-0.75 |
-1.36 |
2,370,118 |
128,858.07 |
| TOP |
69.50 |
-1.00 |
-1.42 |
12,520,649 |
874,062.21 |
| GFPT |
13.80 |
-0.20 |
-1.43 |
751,118 |
10,492.11 |
| BEAUTY |
6.75 |
-0.10 |
-1.46 |
36,445,330 |
247,603.75 |
| MAJOR |
28.00 |
-0.50 |
-1.75 |
4,593,661 |
129,815.90 |
| SPRC |
10.70 |
-0.20 |
-1.83 |
9,577,638 |
102,655.74 |
| DTAC |
52.50 |
-1.00 |
-1.87 |
3,102,728 |
164,523.85 |
| TASCO |
15.60 |
-0.30 |
-1.89 |
8,110,380 |
127,840.37 |
| KCE |
25.50 |
-0.50 |
-1.92 |
3,414,461 |
87,305.41 |
| WORK |
25.50 |
-0.50 |
-1.92 |
5,517,887 |
143,152.24 |
| HANA |
34.25 |
-0.75 |
-2.14 |
2,088,428 |
70,998.18 |
| THANI |
5.75 |
-0.15 |
-2.54 |
17,755,776 |
102,907.68 |
| HMPRO |
15.20 |
-0.40 |
-2.56 |
16,934,141 |
259,263.32 |
| CBG |
57.50 |
-1.75 |
-2.95 |
3,875,465 |
226,549.51 |
| STA |
12.90 |
-0.40 |
-3.01 |
18,474,206 |
241,244.43 |
| COM7 |
18.40 |
-0.70 |
-3.66 |
8,689,530 |
162,554.77 |
| PRM |
6.25 |
-0.30 |
-4.58 |
13,578,633 |
86,339.84 |
| CENTEL |
43.50 |
-2.50 |
-5.43 |
14,605,552 |
641,529.50 |
| SIRI |
1.32 |
-0.08 |
-5.71 |
44,430,301 |
58,397.15 |
| RS |
17.30 |
-1.10 |
-5.98 |
19,594,400 |
348,460.04 |
