สรุป SET100 (ภาคเช้า) COM7 บวกสูงสุด 1.63%

15 มี.ค. 2562

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
COM7	18.70	0.30	1.63	1,703,958	31,759.05
PSL	8.90	0.10	1.14	1,528,602	13,526.37
TCAP	54.75	0.50	0.92	1,927,207	105,230.54
CBG	58.00	0.50	0.87	2,759,233	160,242.64
STA	13.00	0.10	0.78	6,279,333	81,345.14
HMPRO	15.30	0.10	0.66	14,946,107	227,158.72
ANAN	3.48	0.02	0.58	1,114,328	3,874.56
GLOW	91.00	0.50	0.55	2,329,237	211,802.38
KTB	18.90	0.10	0.53	8,888,380	167,684.48
BPP	22.40	0.10	0.45	272,826	6,085.24
RATCH	55.75	0.25	0.45	3,197,713	178,928.17
BDMS	23.70	0.10	0.42	13,952,849	330,643.97
SCB	130.50	0.50	0.38	2,142,248	278,893.46
EGCO	277.00	1.00	0.36	201,887	55,706.40
BANPU	16.00	–	–	10,463,334	166,938.89
BBL	209.00	–	–	944,245	197,522.60
BCP	32.25	–	–	2,087,840	66,997.45
BEAUTY	6.75	–	–	44,296,500	301,258.55
BH	179.00	–	–	454,712	81,331.24
BJC	50.50	–	–	3,631,755	182,676.81
BLAND	1.58	–	–	4,813,529	7,611.82
CENTEL	43.50	–	–	2,510,338	109,424.82
CKP	4.80	–	–	6,439,430	30,989.08
CPF	26.00	–	–	3,856,031	100,140.03
DELTA	70.50	–	–	882,405	62,335.21
DTAC	52.50	–	–	967,953	50,662.28
EA	48.00	–	–	5,811,723	279,030.28
ESSO	10.80	–	–	8,820,692	94,529.21
GFPT	13.80	–	–	259,500	3,600.06
GOLD	8.30	–	–	4,491,500	37,280.00
GUNKUL	3.06	–	–	6,143,700	18,822.42
HANA	34.25	–	–	137,630	4,695.05
INTUCH	56.00	–	–	2,291,716	127,873.34
KCE	25.50	–	–	645,260	16,429.22
MAJOR	28.00	–	–	1,480,718	41,648.01
MEGA	31.75	–	–	969,210	30,905.37
ORI	7.20	–	–	1,315,545	9,471.78
PRM	6.25	–	–	4,490,113	28,143.61
PSH	18.00	–	–	287,680	5,153.20
QH	2.96	–	–	26,915,439	79,358.86
SPRC	10.70	–	–	3,773,946	41,044.49
TMB	2.16	–	–	18,780,195	40,521.42
TOA	33.00	–	–	273,200	9,047.15
TPIPP	6.10	–	–	1,924,279	11,726.46
GULF	90.75	-0.25	-0.27	1,526,676	138,725.40
AOT	68.75	-0.25	-0.36	10,549,173	726,236.24
KKP	69.75	-0.25	-0.36	399,434	27,932.53
TOP	69.25	-0.25	-0.36	4,599,603	319,253.41
PTTGC	67.25	-0.25	-0.37	9,797,701	659,450.72
CK	24.90	-0.10	-0.40	2,286,233	56,995.05
SCC	480.00	-2.00	-0.41	1,112,588	534,296.36
GPSC	58.50	-0.25	-0.43	1,571,703	92,102.94
AMATA	21.00	-0.10	-0.47	3,130,708	65,875.39
AAV	4.16	-0.02	-0.48	7,565,052	31,507.73
MBK	20.30	-0.10	-0.49	293,625	5,979.69
PTT	47.75	-0.25	-0.52	28,021,541	1,346,983.74
CHG	1.88	-0.01	-0.53	10,285,258	19,360.34
SGP	9.45	-0.05	-0.53	2,127,841	20,140.52
SPALI	18.60	-0.10	-0.53	356,151	6,645.14
ADVANC	179.50	-1.00	-0.55	1,694,288	304,576.95
TISCO	89.75	-0.50	-0.55	1,092,415	98,249.60
MINT	39.00	-0.25	-0.64	3,217,542	125,052.62
TASCO	15.50	-0.10	-0.64	3,825,505	59,398.45
AP	6.80	-0.05	-0.73	1,910,200	13,076.87
SIRI	1.31	-0.01	-0.76	22,813,612	29,888.00
PLANB	6.40	-0.05	-0.78	8,715,096	55,777.14
KTC	31.00	-0.25	-0.80	2,701,040	83,748.28
TTW	12.40	-0.10	-0.80	1,293,370	16,126.98
PTTEP	119.50	-1.00	-0.83	10,919,438	1,304,417.56
WHAUP	5.75	-0.05	-0.86	3,695,324	21,269.38
IRPC	5.70	-0.05	-0.87	12,938,534	74,310.31
THANI	5.70	-0.05	-0.87	3,861,430	22,101.14
BTS	10.80	-0.10	-0.92	10,994,020	118,797.22
TVO	27.00	-0.25	-0.92	296,301	8,020.15
WHA	4.16	-0.04	-0.95	13,589,000	56,808.04
SAWAD	50.50	-0.50	-0.98	1,073,016	54,587.10
BEM	10.00	-0.10	-0.99	36,571,387	369,445.27
CPN	71.75	-0.75	-1.03	4,796,811	345,113.06
IVL	47.75	-0.50	-1.04	13,289,890	637,340.37
TU	18.60	-0.20	-1.06	4,335,973	80,378.76
BCH	16.40	-0.20	-1.20	7,490,479	123,255.61
TRUE	4.80	-0.06	-1.23	34,781,303	167,446.69
CPALL	76.25	-1.00	-1.29	14,188,953	1,083,461.51
KBANK	190.00	-2.50	-1.30	2,715,421	517,568.42
EPG	6.95	-0.10	-1.42	1,685,900	11,791.21
SUPER	0.64	-0.01	-1.54	239,151,832	154,996.58
THAI	12.30	-0.20	-1.60	1,592,070	19,712.06
AEONTS	179.00	-3.00	-1.65	116,666	21,004.96
GLOBAL	17.20	-0.30	-1.71	4,440,116	76,161.40
RS	17.00	-0.30	-1.73	6,321,310	108,212.99
BCPG	16.40	-0.30	-1.80	2,711,531	44,911.05
LH	10.40	-0.20	-1.89	16,735,017	175,783.01
PTG	10.10	-0.20	-1.94	10,597,316	107,323.93
WORK	25.00	-0.50	-1.96	2,319,953	58,055.85
ERW	7.15	-0.15	-2.05	2,365,163	17,030.94
STEC	22.50	-0.50	-2.17	17,797,269	401,092.58
MTC	44.25	-1.00	-2.21	4,627,975	207,544.68
BGRIM	29.25	-0.75	-2.50	2,127,340	62,906.38
TKN	10.00	-0.30	-2.91	12,542,830	125,849.45
ROBINS	60.75	-2.00	-3.19	3,880,682	239,905.56