สรุป SET100 (ภาคเช้า) PTG บวกสูงสุด 1.98%

18 มี.ค. 2562

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
PTG	10.30	0.20	1.98	8,949,722	91,734.03
PSL	9.00	0.15	1.69	4,520,117	40,829.83
SUPER	0.64	0.01	1.59	161,081,852	103,600.59
PTTEP	120.50	1.50	1.26	6,154,111	737,977.41
SAWAD	51.25	0.50	0.99	1,120,314	57,125.38
TVO	27.00	0.25	0.93	550,800	14,732.75
KTC	31.25	0.25	0.81	3,406,713	105,635.88
HANA	34.50	0.25	0.73	276,900	9,502.22
ERW	7.20	0.05	0.70	2,211,331	15,829.50
MINT	38.50	0.25	0.65	8,866,472	338,710.26
GLOBAL	17.10	0.10	0.59	1,478,405	25,278.15
RS	17.00	0.10	0.59	5,580,000	95,141.17
CHG	1.90	0.01	0.53	7,363,206	13,977.64
INTUCH	55.75	0.25	0.45	1,264,964	70,514.16
PTTGC	67.50	0.25	0.37	9,462,859	635,441.49
ADVANC	180.50	–	–	867,331	156,369.90
BANPU	15.80	–	–	12,039,779	189,384.51
BCP	31.75	–	–	967,697	30,922.56
BCPG	16.30	–	–	1,499,300	24,308.64
BLAND	1.62	–	–	5,539,047	8,886.45
CKP	4.80	–	–	3,087,269	14,732.67
DELTA	70.50	–	–	615,939	43,674.00
ESSO	10.60	–	–	3,348,271	35,550.90
GFPT	13.80	–	–	627,700	8,614.59
GLOW	90.50	–	–	5,947,195	538,300.48
GOLD	8.30	–	–	1,218,700	10,115.21
GULF	90.50	–	–	1,370,568	123,805.08
HMPRO	15.20	–	–	4,335,345	65,829.52
IRPC	5.70	–	–	7,980,578	45,379.51
KBANK	189.00	–	–	1,533,876	290,093.56
KKP	69.50	–	–	658,443	45,865.33
LH	10.40	–	–	7,093,793	73,657.08
PRM	6.15	–	–	1,900,700	11,734.34
SCB	130.50	–	–	2,484,300	324,393.78
STA	12.80	–	–	3,756,845	48,164.43
STEC	22.40	–	–	6,258,400	140,285.96
TASCO	15.40	–	–	4,418,193	68,179.66
TCAP	54.50	–	–	1,205,914	66,194.43
TMB	2.14	–	–	129,474,256	275,375.39
WHAUP	5.75	–	–	854,300	4,905.26
TOP	68.75	-0.25	-0.36	4,472,762	307,558.99
EGCO	271.00	-1.00	-0.37	247,947	67,667.73
TRUE	4.78	-0.02	-0.42	25,912,000	123,684.69
BDMS	23.40	-0.10	-0.43	13,205,448	310,256.99
BPP	22.30	-0.10	-0.45	806,600	18,016.48
AAV	4.12	-0.02	-0.48	9,868,908	40,496.13
BBL	207.00	-1.00	-0.48	451,411	93,912.77
WHA	4.14	-0.02	-0.48	8,595,277	35,732.82
BJC	49.75	-0.25	-0.50	2,334,263	115,347.82
TKN	9.95	-0.05	-0.50	16,068,324	159,973.28
EA	47.75	-0.25	-0.52	5,049,570	240,695.51
IVL	48.00	-0.25	-0.52	8,266,166	397,847.42
KTB	18.70	-0.10	-0.53	3,717,081	69,750.52
TU	18.60	-0.10	-0.53	1,017,536	18,867.64
COM7	18.50	-0.10	-0.54	2,240,700	41,769.50
SPALI	18.30	-0.10	-0.54	1,207,918	22,232.40
MTC	44.75	-0.25	-0.56	2,110,221	94,153.46
ANAN	3.48	-0.02	-0.57	1,127,459	3,930.35
CENTEL	42.75	-0.25	-0.58	3,181,170	134,140.22
GUNKUL	3.08	-0.02	-0.65	3,402,485	10,531.92
CPN	71.25	-0.50	-0.70	3,063,082	218,181.76
AP	6.75	-0.05	-0.74	2,267,730	15,261.56
TOA	32.50	-0.25	-0.76	1,073,835	34,744.39
PLANB	6.30	-0.05	-0.79	7,487,200	47,261.30
CK	24.70	-0.20	-0.80	2,601,900	64,520.59
TISCO	89.25	-0.75	-0.83	1,342,421	120,125.42
BH	177.00	-1.50	-0.84	341,150	60,562.94
SCC	474.00	-4.00	-0.84	766,319	364,960.07
BGRIM	29.25	-0.25	-0.85	1,628,329	47,834.08
MAJOR	27.75	-0.25	-0.89	561,032	15,630.04
SPRC	10.50	-0.10	-0.94	7,830,865	82,076.78
AMATA	20.80	-0.20	-0.95	3,464,952	72,100.36
MBK	20.30	-0.20	-0.98	1,262,828	25,656.57
BEM	10.00	-0.10	-0.99	40,564,113	405,317.85
SGP	9.25	-0.10	-1.07	1,144,400	10,613.02
AOT	67.25	-0.75	-1.10	13,134,127	882,976.32
PSH	17.80	-0.20	-1.11	442,119	7,880.64
AEONTS	176.50	-2.00	-1.12	52,110	9,228.45
CBG	58.00	-0.75	-1.28	2,942,667	171,497.71
CPALL	74.50	-1.00	-1.32	23,622,795	1,762,854.39
RATCH	55.25	-0.75	-1.34	1,937,762	106,982.88
QH	2.90	-0.04	-1.36	35,066,287	101,937.95
ORI	7.05	-0.10	-1.40	5,210,219	36,441.29
MEGA	32.75	-0.50	-1.50	827,680	27,226.47
PTT	47.50	-0.75	-1.55	21,402,460	1,027,130.02
TTW	12.30	-0.20	-1.60	832,900	10,323.19
WORK	24.60	-0.40	-1.60	1,231,083	30,531.64
THAI	12.10	-0.20	-1.63	808,420	9,861.31
TPIPP	6.05	-0.10	-1.63	1,471,100	8,981.38
GPSC	57.00	-1.00	-1.72	1,145,281	65,432.63
THANI	5.60	-0.10	-1.75	6,220,327	34,508.84
BCH	16.20	-0.30	-1.82	4,505,500	73,845.58
BTS	10.60	-0.20	-1.85	13,957,192	148,202.32
CPF	26.00	-0.50	-1.89	11,548,160	301,183.77
DTAC	51.75	-1.00	-1.90	2,111,267	109,907.08
EPG	6.75	-0.15	-2.17	1,748,500	11,892.37
KCE	24.70	-0.55	-2.18	7,989,643	197,295.44
SIRI	1.30	-0.03	-2.26	10,223,931	13,363.80
ROBINS	58.00	-1.50	-2.52	1,475,988	86,127.39
BEAUTY	6.55	-0.20	-2.96	64,813,084	427,419.97