สรุป SET100 วันนี้ SAWAD บวกสูงสุด 1.97%

18 มี.ค. 2562

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
SAWAD	51.75	1.00	1.97	6,159,001	317,364.06
PTG	10.20	0.10	0.99	12,601,123	129,195.78
ESSO	10.70	0.10	0.94	6,752,309	71,951.25
TVO	27.00	0.25	0.93	1,131,832	30,279.18
BGRIM	29.75	0.25	0.85	3,529,530	104,045.84
PTTEP	120.00	1.00	0.84	11,633,867	1,397,239.81
PLANB	6.40	0.05	0.79	15,416,601	97,504.00
EGCO	274.00	2.00	0.74	654,499	178,721.15
GLOBAL	17.10	0.10	0.59	3,010,193	51,491.43
RS	17.00	0.10	0.59	11,192,500	190,437.94
MTC	45.25	0.25	0.56	6,903,181	311,089.93
GLOW	91.00	0.50	0.55	6,880,200	623,019.93
CHG	1.90	0.01	0.53	17,442,019	33,090.23
BBL	209.00	1.00	0.48	845,871	176,147.34
TCAP	54.75	0.25	0.46	2,402,979	131,896.44
SCB	131.00	0.50	0.38	5,533,410	722,446.79
PTTGC	67.50	0.25	0.37	17,564,639	1,182,225.67
DELTA	70.75	0.25	0.35	5,834,541	413,983.75
ADVANC	180.50	–	–	2,024,463	365,232.81
BANPU	15.80	–	–	18,037,521	284,039.89
BCP	31.75	–	–	2,778,889	88,479.65
BDMS	23.50	–	–	28,064,842	659,455.46
BEM	10.10	–	–	60,756,010	607,772.78
BLAND	1.62	–	–	16,391,410	26,549.78
BPP	22.40	–	–	1,101,897	24,606.17
BTS	10.80	–	–	36,135,354	386,338.19
CKP	4.80	–	–	7,863,370	37,652.77
EA	48.00	–	–	12,749,191	610,687.69
ERW	7.15	–	–	4,066,531	29,145.85
GFPT	13.80	–	–	1,149,000	15,800.76
GOLD	8.30	–	–	3,359,200	27,881.48
HANA	34.25	–	–	559,804	19,192.76
IRPC	5.70	–	–	29,793,298	169,595.70
KBANK	189.00	–	–	3,874,481	732,221.52
KTC	31.00	–	–	5,769,447	178,941.09
LH	10.40	–	–	16,773,693	174,163.87
SCC	478.00	–	–	1,368,777	652,602.89
SPRC	10.60	–	–	12,153,534	127,858.31
STA	12.80	–	–	6,971,415	89,331.53
STEC	22.40	–	–	13,762,205	308,396.00
SUPER	0.63	–	–	249,819,862	160,272.57
WHA	4.16	–	–	24,546,201	102,230.18
WHAUP	5.75	–	–	1,665,300	9,567.64
GULF	90.25	-0.25	-0.28	2,969,807	268,492.16
CPN	71.50	-0.25	-0.35	6,697,657	477,109.16
KKP	69.25	-0.25	-0.36	1,802,998	125,261.45
INTUCH	55.25	-0.25	-0.45	4,969,722	276,170.98
AAV	4.12	-0.02	-0.48	13,340,608	54,796.93
BJC	49.75	-0.25	-0.50	4,768,318	236,294.36
TU	18.60	-0.10	-0.53	2,854,636	52,991.42
SPALI	18.30	-0.10	-0.54	2,919,393	53,624.35
BH	177.50	-1.00	-0.56	781,953	138,682.95
PSL	8.80	-0.05	-0.56	7,684,017	68,940.87
ANAN	3.48	-0.02	-0.57	2,823,736	9,858.28
GUNKUL	3.08	-0.02	-0.65	6,737,385	20,799.39
MINT	38.00	-0.25	-0.65	12,238,581	467,334.19
TASCO	15.30	-0.10	-0.65	5,776,603	89,008.70
HMPRO	15.10	-0.10	-0.66	14,379,244	217,359.20
TOP	68.50	-0.50	-0.72	9,046,992	622,309.38
TOA	32.50	-0.25	-0.76	1,402,236	45,417.85
TTW	12.40	-0.10	-0.80	2,101,499	25,963.20
PRM	6.10	-0.05	-0.81	5,376,210	32,957.83
THAI	12.20	-0.10	-0.81	2,256,722	27,449.38
TISCO	89.25	-0.75	-0.83	2,826,870	252,710.07
TRUE	4.76	-0.04	-0.83	55,186,104	263,421.95
RATCH	55.50	-0.50	-0.89	3,739,176	206,900.68
TMB	2.12	-0.02	-0.93	276,258,504	586,576.12
IVL	47.75	-0.50	-1.04	16,947,933	814,147.28
PTT	47.75	-0.50	-1.04	50,552,549	2,418,692.02
KTB	18.60	-0.20	-1.06	15,105,142	282,477.63
CK	24.60	-0.30	-1.20	4,645,004	114,975.67
BCH	16.30	-0.20	-1.21	10,062,786	164,393.38
BCPG	16.10	-0.20	-1.23	2,611,770	42,309.93
QH	2.90	-0.04	-1.36	55,254,717	160,410.43
AEONTS	176.00	-2.50	-1.40	264,651	46,532.66
AMATA	20.70	-0.30	-1.43	5,009,352	104,174.47
MBK	20.20	-0.30	-1.46	2,378,231	48,214.41
AOT	67.00	-1.00	-1.47	25,105,452	1,685,626.12
AP	6.70	-0.10	-1.47	5,675,531	38,093.01
MEGA	32.75	-0.50	-1.50	1,225,718	40,282.49
COM7	18.30	-0.30	-1.61	5,296,178	97,968.57
TPIPP	6.05	-0.10	-1.63	2,167,200	13,196.02
CPALL	74.25	-1.25	-1.66	48,573,951	3,611,802.81
PSH	17.70	-0.30	-1.67	808,107	14,390.32
CENTEL	42.25	-0.75	-1.74	6,966,085	293,730.92
MAJOR	27.50	-0.50	-1.79	2,631,968	72,407.72
CPF	26.00	-0.50	-1.89	24,617,288	640,715.15
DTAC	51.75	-1.00	-1.90	4,117,277	214,029.62
ORI	7.00	-0.15	-2.10	7,081,119	49,549.12
SIRI	1.30	-0.03	-2.26	38,710,575	50,242.34
GPSC	56.50	-1.50	-2.59	2,404,430	136,618.16
THANI	5.55	-0.15	-2.63	10,180,927	56,491.52
EPG	6.70	-0.20	-2.90	5,453,600	36,758.10
CBG	57.00	-1.75	-2.98	4,993,925	289,299.68
SGP	9.05	-0.30	-3.21	3,146,327	28,904.39
WORK	24.10	-0.90	-3.60	3,799,458	93,111.04
BEAUTY	6.50	-0.25	-3.70	97,794,935	642,673.28
ROBINS	57.25	-2.25	-3.78	3,600,498	208,691.47
TKN	9.60	-0.40	-4.00	29,357,028	289,773.58
KCE	24.20	-1.05	-4.16	15,142,340	371,896.43