สรุป SET100 (ภาคเช้า) RS บวกสูงสุด 3.53%

19 มี.ค. 2562

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
RS	17.60	0.60	3.53	10,555,800	184,631.67
SPRC	10.90	0.30	2.83	7,350,715	79,098.04
BEAUTY	6.65	0.15	2.31	17,316,693	113,989.63
ANAN	3.56	0.08	2.30	3,398,574	12,071.47
TASCO	15.60	0.30	1.96	3,947,928	61,067.89
ROBINS	58.25	1.00	1.75	1,679,760	97,930.66
KCE	24.60	0.40	1.65	2,193,705	53,685.85
SUPER	0.64	0.01	1.59	65,513,723	41,892.51
BCP	32.25	0.50	1.57	1,240,400	39,698.52
BJC	50.50	0.75	1.51	2,072,194	103,922.92
EGCO	278.00	4.00	1.46	747,576	208,136.93
ERW	7.25	0.10	1.40	1,165,700	8,446.40
TCAP	55.50	0.75	1.37	2,132,783	117,877.14
CBG	57.75	0.75	1.32	1,315,618	75,704.71
BCPG	16.30	0.20	1.24	1,819,468	29,467.57
CENTEL	42.75	0.50	1.18	2,509,722	106,948.64
GLOBAL	17.30	0.20	1.17	1,446,168	24,950.40
COM7	18.50	0.20	1.09	727,100	13,428.55
SPALI	18.50	0.20	1.09	1,173,035	21,616.17
TOP	69.25	0.75	1.09	3,449,017	238,832.65
CHG	1.92	0.02	1.05	42,614,414	81,803.21
IVL	48.25	0.50	1.05	3,198,930	153,536.91
PTT	48.25	0.50	1.05	11,089,143	532,696.94
TKN	9.70	0.10	1.04	6,959,600	67,679.85
CPALL	75.00	0.75	1.01	9,327,273	696,829.05
PTG	10.30	0.10	0.98	1,582,400	16,291.17
AMATA	20.90	0.20	0.97	2,192,400	45,666.98
ESSO	10.80	0.10	0.93	8,784,002	94,693.51
GPSC	57.00	0.50	0.88	703,159	39,810.00
IRPC	5.75	0.05	0.88	2,243,290	12,853.89
ADVANC	182.00	1.50	0.83	790,334	143,312.00
PTTEP	121.00	1.00	0.83	4,972,451	601,927.13
TPIPP	6.10	0.05	0.83	652,700	3,967.33
WORK	24.30	0.20	0.83	1,335,650	32,379.64
CK	24.80	0.20	0.81	1,889,704	46,617.60
SIRI	1.31	0.01	0.77	4,383,282	5,698.10
AOT	67.50	0.50	0.75	5,520,858	372,338.26
AP	6.75	0.05	0.75	2,684,200	18,221.72
EPG	6.75	0.05	0.75	552,200	3,698.78
MINT	38.25	0.25	0.66	2,134,889	81,680.16
BLAND	1.63	0.01	0.62	1,627,758	2,638.10
PSH	17.80	0.10	0.56	263,209	4,675.92
MTC	45.50	0.25	0.55	4,697,313	213,964.19
SGP	9.10	0.05	0.55	879,100	8,033.63
EA	48.25	0.25	0.52	2,008,885	96,783.66
MBK	20.30	0.10	0.50	778,705	15,819.26
SAWAD	52.00	0.25	0.48	4,125,134	215,989.52
INTUCH	55.50	0.25	0.45	1,836,406	101,354.81
TRUE	4.78	0.02	0.42	25,570,460	122,388.17
KKP	69.50	0.25	0.36	876,646	60,784.42
KBANK	189.50	0.50	0.26	2,606,628	494,257.36
AAV	4.12	–	–	3,718,100	15,291.84
AEONTS	176.00	–	–	80,409	14,123.57
BANPU	15.80	–	–	5,262,018	83,206.70
BCH	16.30	–	–	3,706,800	60,789.70
BH	177.50	–	–	445,710	79,239.56
BPP	22.40	–	–	297,400	6,656.13
CPF	26.00	–	–	4,304,364	111,858.54
GLOW	91.00	–	–	2,229,389	202,366.59
GOLD	8.30	–	–	573,400	4,759.22
GULF	90.25	–	–	344,969	31,209.66
HANA	34.25	–	–	515,300	17,526.28
HMPRO	15.10	–	–	9,234,474	139,420.59
KTB	18.60	–	–	21,677,703	403,029.76
KTC	31.00	–	–	2,546,026	78,923.26
LH	10.40	–	–	2,343,906	24,301.20
MAJOR	27.50	–	–	1,596,401	44,006.73
MEGA	32.75	–	–	168,401	5,482.51
ORI	7.00	–	–	1,624,208	11,366.61
PRM	6.10	–	–	1,758,300	10,774.84
QH	2.90	–	–	19,261,206	55,856.60
RATCH	55.50	–	–	917,803	51,013.89
SCB	131.00	–	–	1,514,272	198,358.23
SCC	478.00	–	–	342,577	163,775.21
STEC	22.40	–	–	6,174,701	137,247.35
THANI	5.55	–	–	3,560,200	19,764.46
TMB	2.12	–	–	6,883,121	14,650.75
TOA	32.50	–	–	471,600	15,325.20
WHA	4.16	–	–	10,915,462	45,408.62
WHAUP	5.75	–	–	1,031,200	5,929.40
CPN	71.25	-0.25	-0.35	2,449,549	174,502.85
DELTA	70.50	-0.25	-0.35	459,557	32,483.36
PTTGC	67.25	-0.25	-0.37	8,365,436	565,264.86
CKP	4.78	-0.02	-0.42	3,289,401	15,716.38
BBL	208.00	-1.00	-0.48	693,704	144,294.19
TU	18.50	-0.10	-0.54	4,641,000	85,701.09
TISCO	88.75	-0.50	-0.56	2,702,882	240,406.55
GUNKUL	3.06	-0.02	-0.65	2,301,537	7,087.79
PLANB	6.35	-0.05	-0.78	2,019,600	12,805.30
TTW	12.30	-0.10	-0.81	4,582,501	56,539.57
THAI	12.10	-0.10	-0.82	195,300	2,378.46
BGRIM	29.50	-0.25	-0.84	770,810	22,926.65
BDMS	23.30	-0.20	-0.85	9,569,734	223,873.85
BTS	10.70	-0.10	-0.93	11,873,987	127,400.61
DTAC	51.25	-0.50	-0.97	2,786,322	143,335.87
BEM	10.00	-0.10	-0.99	11,226,033	113,334.90
GFPT	13.60	-0.20	-1.45	594,500	8,150.14
STA	12.60	-0.20	-1.56	7,365,000	93,136.89
TVO	26.50	-0.50	-1.85	507,600	13,526.72
PSL	8.50	-0.30	-3.41	4,592,301	39,353.44