สรุป SET100 วันนี้ KTC บวกสูงสุด 4.62%

20 มี.ค. 2562

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
KTC	34.00	1.50	4.62	37,315,632	1,276,905.38
MAJOR	27.75	0.75	2.78	3,813,370	106,069.62
THANI	5.70	0.15	2.70	8,585,874	48,617.27
BCP	32.75	0.75	2.34	4,083,286	133,575.60
GUNKUL	3.14	0.06	1.95	17,795,032	55,825.58
TVO	27.00	0.50	1.89	1,042,814	28,091.46
BDMS	23.80	0.40	1.71	35,983,014	853,091.06
PRM	6.20	0.10	1.64	7,166,900	44,727.04
CHG	1.94	0.03	1.57	30,549,168	58,912.50
PLANB	6.45	0.10	1.57	9,658,302	61,916.50
SAWAD	53.50	0.75	1.42	11,723,562	625,487.15
CK	25.25	0.35	1.41	4,674,974	117,223.26
STEC	22.80	0.30	1.33	20,214,202	460,130.28
MBK	20.70	0.20	0.98	2,790,231	57,450.06
BTS	10.80	0.10	0.93	41,252,245	442,226.65
SPRC	11.10	0.10	0.91	31,487,044	347,340.62
AEONTS	178.00	1.50	0.85	429,706	76,646.75
TISCO	89.25	0.75	0.85	4,267,995	381,119.59
TTW	12.40	0.10	0.81	1,029,476	12,713.07
CPN	72.75	0.50	0.69	8,781,804	638,301.11
CPALL	76.00	0.50	0.66	21,941,897	1,665,020.75
BCPG	16.30	0.10	0.62	3,652,313	59,584.85
BCH	16.50	0.10	0.61	12,156,152	200,996.32
GOLD	8.35	0.05	0.60	1,124,100	9,356.54
ANAN	3.56	0.02	0.56	2,582,916	9,202.33
RS	18.00	0.10	0.56	9,450,010	169,325.76
MTC	46.00	0.25	0.55	10,293,282	475,273.05
AAV	4.14	0.02	0.49	11,457,920	47,432.91
CBG	58.00	0.25	0.43	1,751,645	101,408.29
GULF	90.75	0.25	0.28	2,177,484	197,407.08
ADVANC	182.50	0.50	0.27	5,563,802	1,017,785.52
KBANK	191.50	0.50	0.26	3,086,866	591,707.48
AMATA	21.00	–	–	5,890,765	123,768.80
BANPU	16.00	–	–	6,919,370	110,658.86
BEAUTY	6.65	–	–	41,370,841	275,974.53
CPF	25.50	–	–	16,762,716	428,270.51
EGCO	279.00	–	–	832,101	232,916.04
ERW	7.20	–	–	2,398,700	17,318.40
GLOW	91.00	–	–	2,332,765	212,117.68
INTUCH	55.75	–	–	5,596,324	311,548.02
IRPC	5.75	–	–	24,916,782	143,334.84
MEGA	32.50	–	–	301,505	9,773.41
MINT	38.50	–	–	11,037,265	425,756.55
ORI	7.05	–	–	975,062	6,864.03
SGP	9.25	–	–	2,775,881	25,817.06
SIRI	1.30	–	–	10,913,463	14,222.09
STA	12.50	–	–	5,182,516	65,049.14
SUPER	0.63	–	–	19,563,409	12,386.76
TASCO	15.70	–	–	3,503,938	55,206.23
THAI	12.20	–	–	586,755	7,170.07
TMB	2.12	–	–	161,541,698	342,679.50
TPIPP	6.10	–	–	5,139,132	31,355.46
TU	18.50	–	–	9,043,878	167,724.51
WHA	4.18	–	–	57,680,438	241,591.70
WHAUP	5.75	–	–	1,969,000	11,385.62
BH	177.00	-0.50	-0.28	675,370	119,755.26
DELTA	70.50	-0.25	-0.35	3,821,667	270,443.43
TOP	69.75	-0.25	-0.36	8,651,720	603,784.01
AOT	67.50	-0.25	-0.37	13,943,768	945,838.87
KCE	24.60	-0.10	-0.40	4,383,506	108,580.58
CKP	4.80	-0.02	-0.41	8,022,503	38,600.25
PTTEP	121.50	-0.50	-0.41	5,772,519	704,243.18
TRUE	4.78	-0.02	-0.42	42,431,251	203,494.88
ROBINS	58.00	-0.25	-0.43	2,330,206	136,079.97
GPSC	56.75	-0.25	-0.44	944,455	53,827.66
TCAP	56.00	-0.25	-0.44	1,993,004	111,642.05
RATCH	55.25	-0.25	-0.45	4,379,835	243,428.38
BBL	208.00	-1.00	-0.48	2,566,496	534,819.85
BJC	50.25	-0.25	-0.50	8,602,637	436,975.96
EA	48.25	-0.25	-0.52	17,227,010	838,403.88
IVL	48.25	-0.25	-0.52	13,737,094	666,506.74
PTT	48.25	-0.25	-0.52	37,378,001	1,808,234.75
COM7	18.60	-0.10	-0.53	2,119,740	39,353.73
KTB	18.70	-0.10	-0.53	13,648,405	256,158.18
SPALI	18.40	-0.10	-0.54	2,891,817	53,619.56
PSH	17.80	-0.10	-0.56	859,279	15,329.59
GLOBAL	17.40	-0.10	-0.57	1,578,392	27,559.58
HMPRO	15.00	-0.10	-0.66	13,742,752	207,005.05
QH	2.90	-0.02	-0.68	41,355,633	120,009.76
GFPT	13.60	-0.10	-0.73	1,380,921	18,883.47
SCB	131.00	-1.00	-0.76	3,968,577	521,852.83
SCC	476.00	-4.00	-0.83	1,399,567	667,958.71
BGRIM	29.50	-0.25	-0.84	2,450,661	72,409.06
BPP	22.40	-0.20	-0.88	986,078	22,199.81
ESSO	11.00	-0.10	-0.90	15,352,535	169,765.14
LH	10.30	-0.10	-0.96	31,030,794	321,542.94
BEM	10.00	-0.10	-0.99	55,510,562	559,817.57
KKP	69.25	-0.75	-1.07	2,480,941	172,361.31
CENTEL	42.75	-0.50	-1.16	5,104,781	221,211.89
BLAND	1.60	-0.02	-1.23	6,138,225	9,864.21
AP	6.75	-0.10	-1.46	7,083,780	48,137.98
PTTGC	67.00	-1.00	-1.47	33,822,832	2,280,843.17
WORK	24.20	-0.40	-1.63	2,930,018	71,956.98
TKN	9.60	-0.20	-2.04	8,747,415	84,787.84
EPG	6.55	-0.15	-2.24	4,511,300	29,948.54
PTG	10.10	-0.30	-2.88	14,311,645	145,346.04
DTAC	49.75	-1.50	-2.93	6,555,635	331,814.05
TOA	31.75	-1.00	-3.05	4,603,700	148,184.20
PSL	8.05	-0.40	-4.73	10,731,200	88,674.60
HANA	30.50	-2.75	-8.27	21,883,759	674,954.29