สรุป SET100 (ภาคเช้า) ESSO บวกสูงสุด 3.64%

21 มี.ค. 2562

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
ESSO	11.40	0.40	3.64	21,134,635	239,241.29
TOP	71.75	2.00	2.87	9,258,636	658,716.85
BCH	16.90	0.40	2.42	16,043,950	270,207.42
PRM	6.35	0.15	2.42	10,221,800	64,660.34
GLOBAL	17.80	0.40	2.30	4,435,272	79,045.14
PTTEP	124.00	2.50	2.06	9,179,221	1,136,817.50
DTAC	50.75	1.00	2.01	3,584,555	181,066.32
LH	10.50	0.20	1.94	11,099,180	115,501.02
GULF	92.50	1.75	1.93	4,538,337	415,203.17
BPP	22.80	0.40	1.79	2,386,244	54,196.95
INTUCH	56.75	1.00	1.79	7,643,790	431,270.16
HANA	31.00	0.50	1.64	801,306	24,665.56
THAI	12.40	0.20	1.64	1,568,143	19,366.37
SUPER	0.64	0.01	1.59	43,288,592	27,706.98
TKN	9.75	0.15	1.56	6,288,200	61,029.18
IVL	49.00	0.75	1.55	5,622,222	273,600.90
PTTGC	68.00	1.00	1.49	13,270,825	897,717.64
AMATA	21.30	0.30	1.43	7,112,809	150,465.45
AEONTS	180.50	2.50	1.40	157,822	28,470.41
GPSC	57.50	0.75	1.32	1,070,320	61,471.05
GUNKUL	3.18	0.04	1.27	11,945,183	37,924.16
BLAND	1.62	0.02	1.25	3,219,132	5,182.07
CKP	4.86	0.06	1.25	6,168,200	29,897.48
WORK	24.50	0.30	1.24	1,120,210	27,352.10
BCPG	16.50	0.20	1.23	1,256,740	20,700.97
RS	18.20	0.20	1.11	6,137,200	111,667.81
KKP	70.00	0.75	1.08	2,845,131	199,245.88
TU	18.70	0.20	1.08	3,914,559	73,171.98
BJC	50.75	0.50	1.00	2,497,627	126,255.39
CPF	25.75	0.25	0.98	13,123,607	337,844.80
BBL	210.00	2.00	0.96	1,079,118	225,531.56
WHA	4.22	0.04	0.96	49,583,187	209,555.01
SPRC	11.20	0.10	0.90	12,484,233	140,395.51
IRPC	5.80	0.05	0.87	12,829,803	74,396.09
WHAUP	5.80	0.05	0.87	727,900	4,217.69
BGRIM	29.75	0.25	0.85	1,296,910	38,585.80
BDMS	24.00	0.20	0.84	26,066,906	624,435.77
SCC	480.00	4.00	0.84	271,151	129,649.39
TISCO	90.00	0.75	0.84	1,645,182	147,845.68
TRUE	4.82	0.04	0.84	12,757,963	61,267.80
ADVANC	184.00	1.50	0.82	1,880,647	344,911.10
KCE	24.80	0.20	0.81	1,085,733	26,819.77
STA	12.60	0.10	0.80	4,644,400	58,632.78
TOA	32.00	0.25	0.79	927,600	29,606.38
MEGA	32.75	0.25	0.77	374,300	12,231.32
BCP	33.00	0.25	0.76	1,660,612	54,798.87
BEAUTY	6.70	0.05	0.75	16,970,449	113,691.84
ORI	7.10	0.05	0.71	1,621,403	11,440.59
HMPRO	15.10	0.10	0.67	6,429,519	96,813.20
MINT	38.75	0.25	0.65	3,249,676	125,929.95
BANPU	16.10	0.10	0.62	7,517,866	120,409.70
PSL	8.10	0.05	0.62	6,832,601	55,732.19
ANAN	3.58	0.02	0.56	947,603	3,397.03
MTC	46.25	0.25	0.54	3,918,000	181,784.35
SGP	9.30	0.05	0.54	773,700	7,192.09
KTB	18.80	0.10	0.53	13,865,499	261,685.25
EA	48.50	0.25	0.52	7,610,350	370,971.76
KBANK	192.50	1.00	0.52	1,692,279	325,202.13
PTT	48.50	0.25	0.52	24,876,349	1,206,434.72
AAV	4.16	0.02	0.48	2,360,601	9,807.80
STEC	22.90	0.10	0.44	4,937,898	112,865.40
ROBINS	58.25	0.25	0.43	1,183,300	68,805.82
AOT	67.75	0.25	0.37	4,655,314	316,376.52
EGCO	280.00	1.00	0.36	292,704	82,235.76
DELTA	70.75	0.25	0.35	10,469,150	738,097.88
AP	6.75	–	–	3,214,621	21,793.87
BEM	10.00	–	–	6,487,981	65,132.84
BH	177.00	–	–	481,285	85,691.45
CBG	58.00	–	–	372,604	21,557.21
CENTEL	42.75	–	–	2,957,729	127,451.86
CHG	1.94	–	–	24,973,559	48,590.02
CK	25.25	–	–	1,546,701	39,043.35
CPN	72.75	–	–	3,671,891	267,719.53
GLOW	91.00	–	–	394,200	35,808.88
GOLD	8.35	–	–	2,388,600	19,846.59
KTC	34.00	–	–	5,784,059	197,414.97
MAJOR	27.75	–	–	1,266,547	35,006.03
PLANB	6.45	–	–	12,136,090	78,292.72
PSH	17.80	–	–	466,673	8,305.79
PTG	10.10	–	–	3,009,462	30,663.08
QH	2.90	–	–	8,779,000	25,517.73
RATCH	55.25	–	–	2,192,060	121,658.14
SAWAD	53.50	–	–	4,130,200	221,774.48
SCB	131.00	–	–	2,056,609	270,273.33
SIRI	1.30	–	–	3,476,816	4,527.93
SPALI	18.40	–	–	2,101,147	38,820.29
TCAP	56.00	–	–	1,375,406	77,285.99
THANI	5.70	–	–	4,982,001	28,396.52
TMB	2.12	–	–	47,605,541	100,960.76
TPIPP	6.10	–	–	683,900	4,173.82
TTW	12.40	–	–	1,600,302	19,824.24
TVO	27.00	–	–	95,368	2,586.96
CPALL	75.50	-0.50	-0.66	9,072,431	686,278.64
ERW	7.15	-0.05	-0.69	1,672,072	12,053.38
GFPT	13.50	-0.10	-0.74	1,282,700	17,341.74
EPG	6.50	-0.05	-0.76	6,339,000	41,480.94
BTS	10.70	-0.10	-0.93	9,889,567	105,880.36
COM7	18.40	-0.20	-1.08	1,550,100	28,900.11
TASCO	15.50	-0.20	-1.27	3,269,100	50,893.50
MBK	20.40	-0.30	-1.45	1,425,730	29,075.03