สรุป SET100 (ภาคเช้า) LH บวกสูงสุด 2.91%

22 มี.ค. 2562

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
LH	10.60	0.30	2.91	23,791,882	250,034.95
CPF	26.25	0.50	1.94	6,035,013	156,845.65
PSL	8.25	0.15	1.85	2,728,700	22,405.80
MAJOR	27.75	0.50	1.83	1,937,400	53,555.18
CENTEL	43.50	0.75	1.75	2,178,065	94,355.79
PTTEP	126.00	2.00	1.61	10,705,740	1,346,100.05
PRM	6.45	0.10	1.57	5,094,900	32,616.44
IVL	49.75	0.75	1.53	8,678,839	430,297.92
TASCO	15.50	0.20	1.31	804,806	12,455.61
SCC	482.00	6.00	1.26	1,028,249	492,534.34
BANPU	16.20	0.20	1.25	4,823,241	77,390.62
SCB	132.50	1.50	1.15	4,572,108	602,043.05
EGCO	282.00	3.00	1.08	402,479	112,891.51
SGP	9.35	0.10	1.08	545,401	5,076.75
PTT	48.75	0.50	1.04	15,589,183	759,151.64
BEM	10.20	0.10	0.99	9,750,162	98,401.19
DTAC	51.25	0.50	0.99	1,559,118	79,706.41
TMB	2.10	0.02	0.96	75,521,132	158,214.88
GPSC	57.50	0.50	0.88	147,810	8,465.08
THANI	5.75	0.05	0.88	4,554,037	26,091.61
IRPC	5.80	0.05	0.87	25,576,716	148,338.79
ROBINS	58.00	0.50	0.87	430,401	24,842.06
KCE	24.90	0.20	0.81	4,871,700	121,549.27
STA	12.70	0.10	0.79	508,451	6,413.55
EPG	6.45	0.05	0.78	1,245,900	8,014.16
SIRI	1.31	0.01	0.77	3,275,247	4,272.48
KTC	34.25	0.25	0.74	7,675,588	265,219.73
QH	2.92	0.02	0.69	22,647,502	65,700.21
HMPRO	15.20	0.10	0.66	4,919,175	74,372.39
BCPG	16.40	0.10	0.61	570,546	9,301.73
GLOW	91.25	0.50	0.55	1,319,941	120,134.71
SPALI	18.40	0.10	0.55	1,068,959	19,605.04
KTB	19.10	0.10	0.53	16,384,677	311,564.85
RATCH	55.50	0.25	0.45	679,426	37,694.69
BPP	22.60	0.10	0.44	1,082,728	24,478.63
INTUCH	57.25	0.25	0.44	8,257,612	470,594.44
CBG	57.75	0.25	0.43	3,159,686	183,270.82
CKP	4.86	0.02	0.41	2,442,303	11,824.46
AOT	68.00	0.25	0.37	7,939,634	540,305.87
PTTGC	68.00	0.25	0.37	11,422,815	778,136.92
AEONTS	180.50	0.50	0.28	44,201	7,953.98
TISCO	90.25	0.25	0.28	932,697	83,413.11
KBANK	192.00	0.50	0.26	2,374,154	455,574.09
AMATA	21.00	–	–	1,829,800	38,505.19
ANAN	3.58	–	–	742,710	2,669.11
AP	6.80	–	–	3,160,513	21,382.54
BBL	208.00	–	–	1,105,968	229,880.45
BCH	16.90	–	–	6,996,723	117,530.31
BCP	33.00	–	–	711,389	23,474.30
BGRIM	29.50	–	–	2,714,160	80,062.37
BTS	10.60	–	–	6,558,036	70,082.84
CPALL	75.50	–	–	5,818,297	438,279.17
EA	48.75	–	–	6,913,005	338,346.23
GFPT	13.50	–	–	75,000	1,016.12
GOLD	8.35	–	–	3,783,800	31,746.06
HANA	31.00	–	–	2,419,935	74,933.22
KKP	69.75	–	–	833,245	57,884.40
MEGA	32.50	–	–	186,610	6,060.05
ORI	7.05	–	–	721,700	5,089.14
SPRC	11.20	–	–	3,753,182	42,349.72
STEC	22.70	–	–	5,370,408	122,096.94
SUPER	0.64	–	–	6,081,411	3,845.74
TOA	32.00	–	–	2,162,718	68,686.80
TOP	71.75	–	–	4,149,969	296,556.90
TU	18.70	–	–	4,301,600	80,635.94
TVO	27.00	–	–	47,200	1,274.05
WHA	4.22	–	–	12,746,601	53,692.39
WHAUP	5.80	–	–	877,605	5,090.11
ADVANC	184.00	-0.50	-0.27	2,038,778	375,040.51
BH	177.00	-0.50	-0.28	560,214	99,176.34
DELTA	70.25	-0.25	-0.35	1,175,000	82,876.18
BDMS	24.00	-0.10	-0.41	19,124,335	459,388.18
TRUE	4.78	-0.02	-0.42	15,441,871	74,122.56
AAV	4.14	-0.02	-0.48	3,071,225	12,727.63
MBK	20.30	-0.10	-0.49	526,031	10,703.39
BJC	50.25	-0.25	-0.50	689,425	34,730.26
MTC	46.00	-0.25	-0.54	1,536,061	71,519.34
GLOBAL	17.70	-0.10	-0.56	1,076,413	19,116.08
PSH	17.90	-0.10	-0.56	124,520	2,227.32
BLAND	1.60	-0.01	-0.62	5,442,325	8,722.80
GUNKUL	3.16	-0.02	-0.63	5,261,682	16,647.75
MINT	38.50	-0.25	-0.65	3,454,493	133,815.59
CPN	72.50	-0.50	-0.68	3,122,533	226,795.79
ERW	7.15	-0.05	-0.69	2,419,800	17,421.66
BEAUTY	6.65	-0.05	-0.75	13,769,354	91,680.04
TTW	12.50	-0.10	-0.79	960,701	12,015.24
GULF	91.50	-0.75	-0.81	3,581,219	330,147.34
TPIPP	6.00	-0.05	-0.83	7,283,316	43,826.07
ESSO	11.30	-0.10	-0.88	3,799,224	43,017.53
TCAP	56.00	-0.50	-0.88	3,970,994	225,128.40
SAWAD	53.00	-0.50	-0.93	2,289,518	121,837.84
CK	25.00	-0.25	-0.99	794,016	19,985.55
TKN	9.85	-0.10	-1.01	6,118,232	60,592.83
RS	18.20	-0.20	-1.09	3,157,800	57,633.32
PLANB	6.40	-0.10	-1.54	15,342,120	99,039.38
CHG	1.91	-0.03	-1.55	21,754,880	41,799.08
THAI	12.30	-0.20	-1.60	519,802	6,425.00
PTG	10.00	-0.20	-1.96	3,542,898	35,894.04
COM7	17.90	-0.50	-2.72	5,078,091	91,830.01
WORK	23.60	-0.80	-3.28	3,972,369	94,432.90