สรุป SET100 วันนี้ LH บวกสูงสุด 3.88%

22 มี.ค. 2562

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
LH	10.70	0.40	3.88	53,714,394	567,839.05
SCB	135.00	4.00	3.05	18,118,474	2,420,239.56
BTS	10.90	0.30	2.83	41,599,275	450,092.81
PTTEP	126.50	2.50	2.02	19,889,431	2,505,911.42
DTAC	51.75	1.00	1.97	6,754,364	348,602.59
CPF	26.25	0.50	1.94	10,545,586	275,143.92
TMB	2.12	0.04	1.92	158,816,833	333,881.66
BANPU	16.30	0.30	1.88	30,669,328	497,625.58
PSL	8.25	0.15	1.85	6,800,602	55,787.62
MAJOR	27.75	0.50	1.83	3,290,080	91,111.39
RATCH	56.25	1.00	1.81	5,338,074	297,033.95
CENTEL	43.50	0.75	1.75	4,212,270	182,770.75
THANI	5.80	0.10	1.75	12,782,458	73,784.42
IRPC	5.85	0.10	1.74	66,871,399	388,305.36
SCC	484.00	8.00	1.68	3,170,912	1,526,782.80
BDMS	24.50	0.40	1.66	79,507,040	1,927,259.47
CKP	4.92	0.08	1.65	23,374,936	114,290.31
SGP	9.40	0.15	1.62	1,625,322	15,200.12
PRM	6.45	0.10	1.57	15,973,634	103,229.43
EPG	6.50	0.10	1.56	2,734,770	17,635.56
SIRI	1.32	0.02	1.54	11,855,134	15,529.32
IVL	49.75	0.75	1.53	26,125,632	1,304,402.05
PTTGC	68.75	1.00	1.48	29,743,143	2,036,210.85
EGCO	283.00	4.00	1.43	940,675	264,952.98
AEONTS	182.50	2.50	1.39	231,096	41,901.58
HMPRO	15.30	0.20	1.32	12,152,189	184,568.43
STEC	23.00	0.30	1.32	23,314,567	534,198.45
TASCO	15.50	0.20	1.31	3,664,808	56,872.50
GLOBAL	18.00	0.20	1.12	6,518,798	118,225.13
TU	18.90	0.20	1.07	13,338,796	251,506.65
KTB	19.20	0.20	1.05	38,729,268	738,908.09
PTT	48.75	0.50	1.04	46,428,724	2,267,367.71
AMATA	21.20	0.20	0.95	10,796,335	228,134.83
GPSC	57.50	0.50	0.88	629,569	36,175.56
INTUCH	57.50	0.50	0.88	16,101,252	921,454.97
ROBINS	58.00	0.50	0.87	1,826,743	106,139.23
WHAUP	5.85	0.05	0.86	2,292,505	13,301.19
TRUE	4.84	0.04	0.83	61,359,901	295,434.94
ADVANC	186.00	1.50	0.81	6,100,468	1,128,021.91
KCE	24.90	0.20	0.81	7,827,513	195,310.75
STA	12.70	0.10	0.79	3,265,377	41,197.65
KBANK	193.00	1.50	0.78	7,609,339	1,462,188.39
BCP	33.25	0.25	0.76	2,341,489	77,465.55
AOT	68.25	0.50	0.74	17,858,950	1,217,369.16
GFPT	13.60	0.10	0.74	730,701	9,923.12
KTC	34.25	0.25	0.74	13,143,573	449,605.45
QH	2.92	0.02	0.69	74,351,102	216,535.36
CPALL	76.00	0.50	0.66	20,192,688	1,527,547.80
MINT	39.00	0.25	0.65	7,504,519	291,447.14
BH	178.50	1.00	0.56	1,348,024	239,187.63
SPALI	18.40	0.10	0.55	1,898,198	34,919.66
EA	49.00	0.25	0.51	13,625,768	666,833.18
BPP	22.60	0.10	0.44	2,869,473	64,992.94
KKP	70.00	0.25	0.36	1,915,862	133,636.04
DELTA	70.75	0.25	0.35	1,848,007	130,416.94
TOP	72.00	0.25	0.35	10,958,959	786,429.56
GLOW	91.00	0.25	0.28	4,238,241	385,693.58
GULF	92.50	0.25	0.27	7,207,415	665,306.74
ANAN	3.58	–	–	1,569,249	5,631.95
BBL	208.00	–	–	4,997,966	1,039,402.00
BCH	16.90	–	–	12,241,271	206,097.26
BCPG	16.30	–	–	2,303,686	37,626.44
BEM	10.10	–	–	52,854,575	533,908.20
BGRIM	29.50	–	–	5,660,066	167,305.39
BJC	50.50	–	–	3,248,430	164,357.39
BLAND	1.61	–	–	10,079,425	16,148.48
CK	25.25	–	–	6,644,421	167,806.68
CPN	73.00	–	–	10,174,936	742,565.85
ESSO	11.40	–	–	13,404,033	152,170.00
GOLD	8.35	–	–	4,022,600	33,740.28
MBK	20.40	–	–	1,112,032	22,662.34
MEGA	32.50	–	–	520,612	16,962.14
MTC	46.25	–	–	4,145,172	192,169.12
ORI	7.05	–	–	1,403,952	9,899.50
PSH	18.00	–	–	451,031	8,087.95
SPRC	11.20	–	–	6,702,658	75,471.38
SUPER	0.64	–	–	18,492,319	11,777.67
THAI	12.50	–	–	1,330,104	16,495.71
TTW	12.60	–	–	2,249,993	28,154.28
TISCO	89.75	-0.25	-0.28	3,817,872	342,771.31
WHA	4.20	-0.02	-0.47	46,554,253	196,482.07
AAV	4.14	-0.02	-0.48	6,526,097	27,031.24
CHG	1.93	-0.01	-0.52	38,187,092	73,364.10
GUNKUL	3.16	-0.02	-0.63	9,028,513	28,557.25
ERW	7.15	-0.05	-0.69	5,735,209	41,239.24
AP	6.75	-0.05	-0.74	6,232,578	42,255.94
BEAUTY	6.65	-0.05	-0.75	33,930,465	226,443.55
TOA	31.75	-0.25	-0.78	3,841,250	122,054.06
HANA	30.75	-0.25	-0.81	4,015,544	124,499.32
TPIPP	6.00	-0.05	-0.83	11,983,293	72,029.38
CBG	57.00	-0.50	-0.87	4,461,389	257,862.62
SAWAD	53.00	-0.50	-0.93	5,268,685	279,835.27
TVO	26.75	-0.25	-0.93	710,768	19,123.00
RS	18.20	-0.20	-1.09	5,394,408	98,409.40
TCAP	55.75	-0.75	-1.33	5,841,886	329,808.50
PLANB	6.40	-0.10	-1.54	29,054,228	186,436.49
PTG	10.00	-0.20	-1.96	8,626,099	87,040.20
COM7	17.80	-0.60	-3.26	11,512,127	206,382.30
TKN	9.60	-0.35	-3.52	14,290,152	139,870.87
WORK	23.50	-0.90	-3.69	6,160,105	146,088.18