สรุป SET100 วันนี้ STEC บวกสูงสุด 3.04%

25 มี.ค. 2562

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
STEC	23.70	0.70	3.04	89,242,066	2,112,161.27
RATCH	57.25	1.00	1.78	5,623,915	321,415.86
PLANB	6.50	0.10	1.56	25,346,200	162,977.70
EGCO	286.00	3.00	1.06	1,313,851	375,142.88
BEM	10.20	0.10	0.99	53,822,598	544,434.97
MAJOR	28.00	0.25	0.90	2,061,427	57,602.08
HANA	31.00	0.25	0.81	3,043,067	94,649.78
BCPG	16.30	–	–	2,261,170	36,737.37
BGRIM	29.50	–	–	2,487,407	73,049.36
BTS	10.90	–	–	24,639,831	266,491.92
CK	25.25	–	–	5,353,330	134,312.85
EPG	6.50	–	–	1,939,146	12,447.09
GOLD	8.35	–	–	561,112	4,685.30
KTC	34.25	–	–	20,777,220	712,604.77
QH	2.92	–	–	50,223,805	145,434.70
TPIPP	6.00	–	–	2,890,242	17,243.82
TVO	26.75	–	–	688,024	18,411.55
GLOW	90.75	-0.25	-0.27	3,231,851	293,380.49
CPN	72.75	-0.25	-0.34	9,821,213	713,338.94
DELTA	70.50	-0.25	-0.35	3,589,331	253,079.09
SCC	482.00	-2.00	-0.41	1,962,841	941,690.42
AMATA	21.10	-0.10	-0.47	11,295,737	237,888.40
BBL	207.00	-1.00	-0.48	2,945,582	611,222.32
WHA	4.18	-0.02	-0.48	51,546,377	215,654.94
CHG	1.92	-0.01	-0.52	21,458,202	41,085.35
TU	18.80	-0.10	-0.53	16,321,908	307,358.53
SPALI	18.30	-0.10	-0.54	1,875,273	34,312.24
ERW	7.10	-0.05	-0.70	5,385,212	38,220.24
AOT	67.75	-0.50	-0.73	21,997,717	1,486,774.92
AP	6.70	-0.05	-0.74	5,788,818	38,834.20
GFPT	13.50	-0.10	-0.74	985,601	13,367.13
TOA	31.50	-0.25	-0.79	1,276,734	40,230.35
TISCO	89.00	-0.75	-0.84	3,958,774	353,009.69
INTUCH	57.00	-0.50	-0.87	13,128,817	744,983.31
CBG	56.50	-0.50	-0.88	2,037,890	115,676.41
LH	10.60	-0.10	-0.93	26,418,441	278,202.00
SAWAD	52.50	-0.50	-0.94	2,463,397	129,149.42
TMB	2.10	-0.02	-0.94	77,067,306	161,600.28
MBK	20.20	-0.20	-0.98	1,138,200	23,072.87
SGP	9.30	-0.10	-1.06	3,248,710	30,304.60
KKP	69.25	-0.75	-1.07	2,553,047	177,616.21
PSH	17.80	-0.20	-1.11	244,734	4,374.44
BCH	16.70	-0.20	-1.18	7,279,323	121,611.65
BDMS	24.20	-0.30	-1.22	49,297,240	1,195,970.48
CKP	4.86	-0.06	-1.22	18,231,402	88,708.81
BLAND	1.59	-0.02	-1.24	11,313,866	18,088.74
TRUE	4.78	-0.06	-1.24	101,143,414	482,519.01
GUNKUL	3.12	-0.04	-1.27	11,615,605	36,077.82
MINT	38.50	-0.50	-1.28	10,547,049	404,503.27
TASCO	15.30	-0.20	-1.29	2,662,601	41,001.36
GPSC	56.75	-0.75	-1.30	1,970,951	111,602.60
KBANK	190.50	-2.50	-1.30	6,223,494	1,187,444.61
BPP	22.30	-0.30	-1.33	2,043,309	45,686.03
AEONTS	180.00	-2.50	-1.37	139,525	25,129.48
SCB	133.00	-2.00	-1.48	9,450,872	1,257,187.34
BJC	49.75	-0.75	-1.49	6,633,844	330,592.24
BEAUTY	6.55	-0.10	-1.50	23,529,885	154,298.32
SIRI	1.30	-0.02	-1.52	26,411,937	34,374.12
KTB	18.90	-0.30	-1.56	30,605,484	579,126.12
STA	12.50	-0.20	-1.57	3,393,800	42,419.22
THAI	12.30	-0.20	-1.60	1,651,394	20,131.82
GULF	91.00	-1.50	-1.62	5,625,768	514,373.04
ANAN	3.52	-0.06	-1.68	7,951,719	25,790.98
BH	175.50	-3.00	-1.68	1,129,516	198,672.71
WORK	23.10	-0.40	-1.70	3,093,717	72,179.37
WHAUP	5.75	-0.10	-1.71	1,538,304	8,862.92
CENTEL	42.75	-0.75	-1.72	6,381,543	273,533.91
ROBINS	57.00	-1.00	-1.72	2,207,698	126,093.97
THANI	5.70	-0.10	-1.72	6,368,770	36,270.82
TCAP	54.75	-1.00	-1.79	3,713,747	203,303.70
PSL	8.10	-0.15	-1.82	2,243,900	18,233.30
PTTGC	67.50	-1.25	-1.82	24,406,809	1,650,249.67
BANPU	16.00	-0.30	-1.84	21,615,391	346,824.73
CPF	25.75	-0.50	-1.90	16,106,279	416,406.15
HMPRO	15.00	-0.30	-1.96	18,318,910	275,886.42
PTTEP	124.00	-2.50	-1.98	12,897,325	1,604,018.80
EA	48.00	-1.00	-2.04	12,491,883	601,342.87
PTT	47.75	-1.00	-2.05	75,548,377	3,619,683.63
TOP	70.50	-1.50	-2.08	14,627,941	1,031,081.20
RS	17.80	-0.40	-2.20	5,703,202	101,979.20
BCP	32.50	-0.75	-2.26	1,842,794	59,881.49
MEGA	31.75	-0.75	-2.31	553,911	17,708.06
AAV	4.04	-0.10	-2.42	19,335,703	78,473.65
ADVANC	181.50	-4.50	-2.42	5,852,349	1,063,548.86
DTAC	50.50	-1.25	-2.42	4,533,408	229,784.03
PTG	9.75	-0.25	-2.50	14,125,188	138,970.09
IRPC	5.70	-0.15	-2.56	97,836,097	559,122.00
TKN	9.35	-0.25	-2.60	12,524,204	117,786.70
CPALL	74.00	-2.00	-2.63	49,428,984	3,683,453.47
SPRC	10.90	-0.30	-2.68	15,956,902	173,912.10
COM7	17.30	-0.50	-2.81	8,090,280	140,759.79
KCE	24.20	-0.70	-2.81	3,466,437	84,157.86
ORI	6.85	-0.20	-2.84	5,580,079	38,539.39
IVL	48.25	-1.50	-3.02	31,688,574	1,547,192.76
PRM	6.25	-0.20	-3.10	7,005,302	44,231.44
SUPER	0.62	-0.02	-3.12	122,847,439	76,754.12
TTW	12.20	-0.40	-3.17	9,226,149	113,069.72
MTC	44.75	-1.50	-3.24	8,997,524	405,142.94
ESSO	11.00	-0.40	-3.51	15,652,124	172,743.90
GLOBAL	17.20	-0.80	-4.44	11,880,408	205,624.64