สรุป SET100 วันนี้ PRM บวกสูงสุด 4.80%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| PRM |
6.55 |
0.30 |
4.80 |
13,384,703 |
86,520.35 |
| PTG |
10.10 |
0.35 |
3.59 |
21,057,522 |
210,534.37 |
| GULF |
93.75 |
2.75 |
3.02 |
6,765,257 |
624,938.30 |
| RS |
18.30 |
0.50 |
2.81 |
10,733,404 |
194,301.97 |
| BCH |
17.10 |
0.40 |
2.40 |
16,158,678 |
274,405.15 |
| DTAC |
51.50 |
1.00 |
1.98 |
4,775,620 |
244,630.17 |
| THANI |
5.80 |
0.10 |
1.75 |
5,579,459 |
31,950.32 |
| COM7 |
17.60 |
0.30 |
1.73 |
2,675,182 |
46,912.76 |
| WORK |
23.50 |
0.40 |
1.73 |
2,082,560 |
48,703.75 |
| BDMS |
24.60 |
0.40 |
1.65 |
63,726,846 |
1,557,895.04 |
| SUPER |
0.63 |
0.01 |
1.61 |
56,436,011 |
35,639.66 |
| TKN |
9.50 |
0.15 |
1.60 |
5,125,300 |
48,447.60 |
| MEGA |
32.25 |
0.50 |
1.57 |
256,600 |
8,242.38 |
| IVL |
49.00 |
0.75 |
1.55 |
17,804,961 |
865,141.89 |
| BANPU |
16.20 |
0.20 |
1.25 |
20,612,660 |
332,229.74 |
| BH |
177.50 |
2.00 |
1.14 |
930,607 |
164,895.55 |
| PSH |
18.00 |
0.20 |
1.12 |
312,797 |
5,595.37 |
| TU |
19.00 |
0.20 |
1.06 |
20,417,683 |
389,955.32 |
| EGCO |
289.00 |
3.00 |
1.05 |
685,776 |
196,718.24 |
| KBANK |
192.50 |
2.00 |
1.05 |
4,429,163 |
847,560.20 |
| AAV |
4.08 |
0.04 |
0.99 |
5,519,318 |
22,581.62 |
| CPF |
26.00 |
0.25 |
0.97 |
9,163,422 |
236,864.58 |
| LH |
10.70 |
0.10 |
0.94 |
19,346,908 |
206,078.17 |
| BTS |
11.00 |
0.10 |
0.92 |
34,060,906 |
369,956.67 |
| BPP |
22.50 |
0.20 |
0.90 |
1,290,670 |
28,973.87 |
| INTUCH |
57.50 |
0.50 |
0.88 |
7,028,630 |
401,597.74 |
| IRPC |
5.75 |
0.05 |
0.88 |
20,177,366 |
115,211.18 |
| ROBINS |
57.50 |
0.50 |
0.88 |
939,528 |
53,837.31 |
| WHAUP |
5.80 |
0.05 |
0.87 |
1,273,766 |
7,331.48 |
| KCE |
24.40 |
0.20 |
0.83 |
5,716,203 |
139,683.86 |
| PTTEP |
125.00 |
1.00 |
0.81 |
8,213,608 |
1,028,350.16 |
| BEAUTY |
6.60 |
0.05 |
0.76 |
29,538,517 |
195,077.72 |
| AP |
6.75 |
0.05 |
0.75 |
3,126,725 |
21,022.05 |
| KKP |
69.75 |
0.50 |
0.72 |
1,994,280 |
139,056.46 |
| TASCO |
15.40 |
0.10 |
0.65 |
2,060,303 |
31,854.00 |
| BLAND |
1.60 |
0.01 |
0.63 |
8,123,057 |
12,997.76 |
| GLOBAL |
17.30 |
0.10 |
0.58 |
3,654,154 |
63,299.90 |
| MTC |
45.00 |
0.25 |
0.56 |
4,721,546 |
212,628.59 |
| KTB |
19.00 |
0.10 |
0.53 |
10,858,052 |
205,573.54 |
| EA |
48.25 |
0.25 |
0.52 |
9,485,952 |
457,225.46 |
| PTT |
48.00 |
0.25 |
0.52 |
48,310,393 |
2,309,942.58 |
| BJC |
50.00 |
0.25 |
0.50 |
3,169,822 |
157,418.82 |
| BBL |
208.00 |
1.00 |
0.48 |
2,764,530 |
574,553.04 |
| WHA |
4.20 |
0.02 |
0.48 |
55,205,807 |
231,521.00 |
| TCAP |
55.00 |
0.25 |
0.46 |
1,200,204 |
65,880.10 |
| RATCH |
57.50 |
0.25 |
0.44 |
4,039,754 |
232,067.50 |
| STEC |
23.80 |
0.10 |
0.42 |
69,436,016 |
1,660,220.96 |
| SCC |
484.00 |
2.00 |
0.41 |
1,917,023 |
924,310.24 |
| SCB |
133.50 |
0.50 |
0.38 |
5,840,639 |
777,658.72 |
| PTTGC |
67.75 |
0.25 |
0.37 |
16,302,263 |
1,102,370.48 |
| DELTA |
70.75 |
0.25 |
0.35 |
894,803 |
63,197.88 |
| ADVANC |
182.00 |
0.50 |
0.28 |
3,428,752 |
624,237.54 |
| AEONTS |
180.00 |
– |
– |
78,289 |
14,120.43 |
| AMATA |
21.10 |
– |
– |
7,839,309 |
165,864.11 |
| ANAN |
3.52 |
– |
– |
3,330,900 |
11,763.21 |
| AOT |
67.75 |
– |
– |
18,308,442 |
1,236,139.76 |
| BCPG |
16.30 |
– |
– |
1,082,360 |
17,629.83 |
| BEM |
10.20 |
– |
– |
28,448,791 |
288,032.36 |
| CENTEL |
42.75 |
– |
– |
4,362,165 |
186,975.44 |
| CKP |
4.86 |
– |
– |
11,282,100 |
54,891.71 |
| CPALL |
74.00 |
– |
– |
31,884,494 |
2,366,255.67 |
| ERW |
7.10 |
– |
– |
1,382,900 |
9,855.35 |
| GFPT |
13.50 |
– |
– |
576,100 |
7,776.09 |
| GLOW |
90.75 |
– |
– |
2,678,730 |
243,496.42 |
| GOLD |
8.35 |
– |
– |
144,900 |
1,210.48 |
| GUNKUL |
3.12 |
– |
– |
1,798,765 |
5,606.53 |
| HANA |
31.00 |
– |
– |
2,056,697 |
64,337.84 |
| HMPRO |
15.00 |
– |
– |
14,754,574 |
222,220.08 |
| KTC |
34.25 |
– |
– |
6,333,087 |
216,811.41 |
| MBK |
20.20 |
– |
– |
1,022,019 |
20,674.78 |
| MINT |
38.50 |
– |
– |
7,879,442 |
301,679.82 |
| ORI |
6.85 |
– |
– |
1,875,587 |
12,852.98 |
| PSL |
8.10 |
– |
– |
2,532,400 |
20,516.52 |
| QH |
2.92 |
– |
– |
27,590,369 |
80,391.61 |
| SIRI |
1.30 |
– |
– |
6,232,045 |
8,096.63 |
| SPALI |
18.30 |
– |
– |
3,368,961 |
61,569.01 |
| THAI |
12.30 |
– |
– |
767,601 |
9,442.23 |
| TOA |
31.50 |
– |
– |
2,300,600 |
71,631.94 |
| TOP |
70.50 |
– |
– |
9,725,806 |
682,912.58 |
| TPIPP |
6.00 |
– |
– |
1,820,403 |
10,921.52 |
| TRUE |
4.78 |
– |
– |
52,859,464 |
252,566.55 |
| TTW |
12.20 |
– |
– |
5,095,827 |
62,143.62 |
| TVO |
26.75 |
– |
– |
120,421 |
3,240.40 |
| TISCO |
88.75 |
-0.25 |
-0.28 |
4,836,525 |
429,619.45 |
| CPN |
72.50 |
-0.25 |
-0.34 |
5,485,930 |
396,562.53 |
| GPSC |
56.50 |
-0.25 |
-0.44 |
1,087,610 |
61,202.21 |
| SGP |
9.25 |
-0.05 |
-0.54 |
3,142,317 |
29,227.40 |
| BCP |
32.25 |
-0.25 |
-0.77 |
1,650,090 |
53,277.60 |
| EPG |
6.45 |
-0.05 |
-0.77 |
2,212,301 |
14,340.28 |
| STA |
12.40 |
-0.10 |
-0.80 |
6,289,441 |
78,282.36 |
| BGRIM |
29.25 |
-0.25 |
-0.85 |
1,813,000 |
53,227.78 |
| MAJOR |
27.75 |
-0.25 |
-0.89 |
1,080,020 |
30,115.32 |
| ESSO |
10.90 |
-0.10 |
-0.91 |
13,322,768 |
145,353.30 |
| SPRC |
10.80 |
-0.10 |
-0.92 |
30,252,277 |
324,806.50 |
| SAWAD |
52.00 |
-0.50 |
-0.95 |
3,548,399 |
185,799.32 |
| CK |
25.00 |
-0.25 |
-0.99 |
4,784,350 |
119,459.76 |
| CHG |
1.90 |
-0.02 |
-1.04 |
12,874,759 |
24,482.17 |
| TMB |
2.06 |
-0.04 |
-1.90 |
237,264,148 |
490,949.58 |
| PLANB |
6.30 |
-0.20 |
-3.08 |
51,061,320 |
327,119.29 |
| CBG |
54.25 |
-2.25 |
-3.98 |
5,791,438 |
317,486.93 |
