สรุป SET100 วันนี้ DTAC บวกสูงสุด 4.39%

28 มี.ค. 2562

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
DTAC	53.50	2.25	4.39	9,869,580	521,576.20
CBG	54.50	2.25	4.31	5,860,376	315,435.39
BGRIM	30.50	1.25	4.27	19,835,024	596,541.88
STEC	24.40	0.90	3.83	84,844,332	2,043,130.85
CENTEL	43.75	1.25	2.94	5,377,616	234,171.06
RS	18.70	0.50	2.75	8,912,911	164,798.13
TOA	32.25	0.75	2.38	2,643,772	83,215.03
PRM	6.65	0.15	2.31	9,518,758	63,260.87
AP	6.90	0.15	2.22	6,109,620	41,972.70
SPALI	18.60	0.40	2.20	3,129,703	58,226.94
SPRC	10.90	0.20	1.87	9,524,807	103,391.94
BTS	11.00	0.20	1.85	44,236,561	483,433.21
ROBINS	58.25	1.00	1.75	1,488,480	85,893.83
SUPER	0.63	0.01	1.61	15,242,501	9,557.86
HMPRO	15.20	0.20	1.33	16,504,798	248,857.28
CKP	4.94	0.06	1.23	21,518,902	105,671.05
ADVANC	184.50	2.00	1.10	4,402,166	808,782.42
SGP	9.25	0.10	1.09	3,439,362	31,647.19
EGCO	290.00	3.00	1.05	915,622	263,926.92
CPF	25.75	0.25	0.98	13,065,447	334,419.72
WHA	4.22	0.04	0.96	44,595,960	187,976.11
INTUCH	57.75	0.50	0.87	11,705,077	675,042.84
WHAUP	5.85	0.05	0.86	10,139,000	58,198.88
TPIPP	6.00	0.05	0.84	4,912,691	29,494.17
TTW	12.20	0.10	0.83	4,486,686	54,392.42
BDMS	24.60	0.20	0.82	52,916,948	1,298,083.15
STA	12.50	0.10	0.81	4,551,902	56,957.20
BCP	32.25	0.25	0.78	3,051,100	98,322.03
EPG	6.45	0.05	0.78	2,417,800	15,567.62
BEAUTY	6.60	0.05	0.76	15,904,995	104,961.21
MEGA	33.25	0.25	0.76	1,248,010	40,510.57
DELTA	71.25	0.50	0.71	667,140	47,203.08
CPN	72.75	0.50	0.69	7,286,464	528,626.16
GUNKUL	3.12	0.02	0.65	4,055,240	12,550.22
PSL	8.15	0.05	0.62	3,071,524	25,034.60
BCPG	16.40	0.10	0.61	1,547,671	25,197.70
GOLD	8.40	0.05	0.60	742,102	6,224.61
COM7	17.60	0.10	0.57	1,193,002	21,039.97
PSH	18.00	0.10	0.56	404,056	7,245.26
KTB	19.10	0.10	0.53	20,400,583	387,724.68
TU	19.10	0.10	0.53	9,712,019	184,628.10
IVL	49.25	0.25	0.51	14,554,619	717,149.96
SCC	486.00	2.00	0.41	2,557,475	1,241,178.56
AOT	67.75	0.25	0.37	18,165,435	1,230,394.27
BH	178.00	0.50	0.28	951,814	168,456.99
GLOW	91.00	0.25	0.28	4,012,514	364,632.12
GULF	95.75	0.25	0.26	11,094,014	1,070,835.18
AAV	4.08	–	–	7,950,604	32,457.95
AEONTS	182.00	–	–	249,800	45,489.35
AMATA	20.90	–	–	12,740,705	266,080.18
BANPU	16.10	–	–	17,343,116	278,082.40
BBL	207.00	–	–	4,237,240	873,211.78
BCH	17.00	–	–	8,878,188	150,281.13
BEM	10.10	–	–	21,599,626	216,702.99
CHG	1.90	–	–	14,747,625	27,909.69
CK	25.00	–	–	3,561,500	88,990.54
CPALL	74.25	–	–	16,359,792	1,214,003.54
EA	48.25	–	–	12,083,576	583,602.25
ESSO	10.90	–	–	9,927,974	108,663.37
GLOBAL	17.50	–	–	4,014,924	69,808.36
GPSC	57.00	–	–	1,282,410	72,976.04
HANA	31.00	–	–	1,827,009	57,088.72
IRPC	5.75	–	–	27,291,112	156,352.79
KKP	69.75	–	–	2,476,238	172,449.00
KTC	34.50	–	–	6,721,397	230,841.72
MAJOR	27.25	–	–	2,191,409	60,534.56
MINT	38.25	–	–	4,874,065	185,975.11
PTG	10.00	–	–	12,524,500	125,137.74
PTT	47.50	–	–	45,523,803	2,158,914.50
PTTEP	125.50	–	–	7,425,128	928,132.52
QH	2.92	–	–	19,920,469	58,414.09
RATCH	58.00	–	–	5,120,316	297,033.53
SAWAD	53.00	–	–	2,739,069	145,457.85
SCB	133.00	–	–	7,166,416	951,686.59
SIRI	1.30	–	–	19,060,213	24,790.46
TASCO	15.60	–	–	644,400	10,056.54
TCAP	54.50	–	–	3,593,085	196,059.28
THAI	12.40	–	–	1,216,329	14,972.03
TISCO	88.00	–	–	4,950,719	434,758.75
TKN	9.30	–	–	4,268,210	39,818.67
TMB	2.04	–	–	139,323,153	284,467.29
TOP	70.00	–	–	10,004,230	697,198.57
PTTGC	67.25	-0.25	-0.37	18,410,201	1,240,205.98
KCE	24.10	-0.10	-0.41	4,233,350	102,331.10
BPP	22.60	-0.10	-0.44	1,457,265	32,998.75
BJC	49.50	-0.25	-0.50	35,117,928	1,744,330.72
ANAN	3.54	-0.02	-0.56	2,535,106	8,978.95
ERW	7.05	-0.05	-0.70	8,707,535	61,159.63
GFPT	13.70	-0.10	-0.72	607,101	8,331.21
ORI	6.85	-0.05	-0.72	3,095,926	21,103.30
PLANB	6.35	-0.05	-0.78	13,375,200	85,371.84
TRUE	4.74	-0.04	-0.84	108,086,089	510,881.41
LH	10.60	-0.10	-0.93	27,361,438	292,098.54
TVO	26.75	-0.25	-0.93	1,300,200	35,026.12
MBK	20.40	-0.20	-0.97	2,007,386	40,897.82
MTC	44.50	-0.75	-1.66	13,057,426	583,973.96
WORK	22.50	-0.40	-1.75	2,521,502	57,170.35
KBANK	188.00	-4.00	-2.08	17,051,301	3,217,912.74
BLAND	1.55	-0.04	-2.52	41,345,862	64,486.62
THANI	5.50	-0.15	-2.65	19,118,685	105,263.22