สรุป SET100 วันนี้ MEGA บวกสูงสุด 5.38%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| MEGA |
34.25 |
1.75 |
5.38 |
2,446,600 |
82,416.01 |
| KCE |
25.50 |
1.20 |
4.94 |
15,974,249 |
404,136.01 |
| CENTEL |
45.50 |
1.75 |
4.00 |
9,336,945 |
422,756.11 |
| MBK |
21.60 |
0.80 |
3.85 |
4,099,887 |
87,576.32 |
| MTC |
45.50 |
1.50 |
3.41 |
25,712,810 |
1,175,202.55 |
| HANA |
32.00 |
1.00 |
3.23 |
2,982,738 |
95,846.04 |
| SPALI |
19.50 |
0.60 |
3.17 |
10,394,942 |
201,391.86 |
| KTC |
36.25 |
1.00 |
2.84 |
16,110,056 |
578,506.25 |
| THANI |
5.65 |
0.15 |
2.73 |
10,073,146 |
56,733.37 |
| GPSC |
58.25 |
1.50 |
2.64 |
3,471,590 |
200,881.20 |
| GULF |
98.00 |
2.50 |
2.62 |
8,615,620 |
841,040.97 |
| DTAC |
54.25 |
1.25 |
2.36 |
9,147,693 |
495,464.05 |
| GFPT |
14.30 |
0.30 |
2.14 |
2,702,300 |
38,503.73 |
| TRUE |
4.86 |
0.10 |
2.10 |
101,146,284 |
489,775.17 |
| CPN |
74.75 |
1.50 |
2.05 |
12,066,291 |
900,543.41 |
| AMATA |
21.50 |
0.40 |
1.90 |
16,955,420 |
363,522.72 |
| SAWAD |
54.00 |
1.00 |
1.89 |
5,420,578 |
290,941.51 |
| BANPU |
16.50 |
0.30 |
1.85 |
28,966,460 |
475,506.76 |
| BTS |
11.20 |
0.20 |
1.82 |
22,115,669 |
246,755.49 |
| IRPC |
5.85 |
0.10 |
1.74 |
140,850,236 |
829,107.38 |
| COM7 |
18.20 |
0.30 |
1.68 |
5,464,211 |
99,531.58 |
| AEONTS |
185.50 |
3.00 |
1.64 |
305,907 |
56,708.57 |
| THAI |
12.50 |
0.20 |
1.63 |
2,663,903 |
33,305.24 |
| CHG |
1.93 |
0.03 |
1.58 |
39,883,754 |
77,175.64 |
| EA |
48.75 |
0.75 |
1.56 |
16,272,222 |
793,919.22 |
| BCP |
32.75 |
0.50 |
1.55 |
3,647,249 |
119,900.50 |
| SIRI |
1.33 |
0.02 |
1.53 |
27,597,643 |
36,716.52 |
| EGCO |
296.00 |
4.00 |
1.37 |
2,276,052 |
675,509.63 |
| CPALL |
75.75 |
1.00 |
1.34 |
27,947,495 |
2,112,938.27 |
| RATCH |
59.25 |
0.75 |
1.28 |
7,694,209 |
454,829.78 |
| TASCO |
16.00 |
0.20 |
1.27 |
8,114,421 |
130,638.60 |
| SCC |
488.00 |
6.00 |
1.24 |
2,752,833 |
1,338,390.54 |
| PSL |
8.20 |
0.10 |
1.23 |
2,474,011 |
20,233.12 |
| PTTEP |
127.00 |
1.50 |
1.20 |
10,005,532 |
1,268,720.74 |
| BCH |
17.20 |
0.20 |
1.18 |
20,249,034 |
351,867.57 |
| TOP |
70.25 |
0.75 |
1.08 |
9,249,328 |
648,880.89 |
| CK |
25.25 |
0.25 |
1.00 |
3,290,380 |
82,588.62 |
| PTG |
10.10 |
0.10 |
1.00 |
3,268,602 |
32,773.31 |
| LH |
10.80 |
0.10 |
0.93 |
32,317,252 |
350,233.61 |
| INTUCH |
58.00 |
0.50 |
0.87 |
15,423,842 |
896,378.06 |
| BDMS |
25.00 |
0.20 |
0.81 |
49,188,672 |
1,238,423.08 |
| CKP |
4.96 |
0.04 |
0.81 |
32,026,076 |
158,495.33 |
| STA |
12.90 |
0.10 |
0.78 |
6,137,923 |
79,189.99 |
| ORI |
6.90 |
0.05 |
0.73 |
6,825,029 |
47,504.52 |
| AP |
7.10 |
0.05 |
0.71 |
6,800,107 |
48,261.58 |
| QH |
2.98 |
0.02 |
0.68 |
59,798,695 |
178,834.73 |
| GUNKUL |
3.12 |
0.02 |
0.65 |
10,805,552 |
33,593.22 |
| BLAND |
1.58 |
0.01 |
0.64 |
51,105,626 |
79,950.32 |
| MINT |
39.25 |
0.25 |
0.64 |
7,711,772 |
302,608.77 |
| ANAN |
3.60 |
0.02 |
0.56 |
2,110,455 |
7,598.34 |
| BH |
180.50 |
1.00 |
0.56 |
1,797,946 |
324,554.47 |
| ADVANC |
185.00 |
1.00 |
0.54 |
3,078,555 |
570,651.64 |
| BBL |
208.00 |
1.00 |
0.48 |
3,243,727 |
675,756.97 |
| WHA |
4.24 |
0.02 |
0.47 |
45,875,070 |
195,230.20 |
| BPP |
22.80 |
0.10 |
0.44 |
2,110,598 |
48,319.91 |
| PTTGC |
67.50 |
0.25 |
0.37 |
12,956,194 |
876,658.46 |
| TISCO |
88.50 |
0.25 |
0.28 |
3,661,057 |
325,082.59 |
| AAV |
4.10 |
– |
– |
7,509,074 |
30,776.29 |
| BCPG |
16.40 |
– |
– |
4,014,567 |
66,223.50 |
| BEAUTY |
6.65 |
– |
– |
36,301,818 |
243,010.17 |
| BEM |
10.10 |
– |
– |
27,926,922 |
281,623.06 |
| BGRIM |
31.25 |
– |
– |
6,302,346 |
196,424.40 |
| CBG |
54.25 |
– |
– |
1,709,271 |
93,154.03 |
| CPF |
25.50 |
– |
– |
9,839,844 |
252,130.92 |
| EPG |
6.45 |
– |
– |
6,146,000 |
40,114.20 |
| ERW |
7.05 |
– |
– |
4,346,100 |
30,821.64 |
| ESSO |
11.00 |
– |
– |
11,536,423 |
127,292.59 |
| GLOBAL |
17.30 |
– |
– |
6,542,787 |
113,915.16 |
| GLOW |
91.00 |
– |
– |
2,438,742 |
222,007.48 |
| GOLD |
8.35 |
– |
– |
335,303 |
2,799.79 |
| MAJOR |
28.00 |
– |
– |
2,892,325 |
80,931.62 |
| PLANB |
6.35 |
– |
– |
26,867,164 |
171,713.64 |
| PSH |
18.00 |
– |
– |
808,156 |
14,597.06 |
| PTT |
48.00 |
– |
– |
43,859,715 |
2,114,228.03 |
| SGP |
9.20 |
– |
– |
1,674,300 |
15,456.38 |
| SPRC |
10.90 |
– |
– |
8,220,777 |
90,176.96 |
| STEC |
24.10 |
– |
– |
21,179,250 |
511,276.23 |
| SUPER |
0.62 |
– |
– |
20,888,770 |
12,973.03 |
| TMB |
2.04 |
– |
– |
149,403,355 |
305,513.17 |
| TVO |
26.75 |
– |
– |
1,245,801 |
33,552.45 |
| KKP |
69.25 |
-0.25 |
-0.36 |
2,387,782 |
165,978.19 |
| ROBINS |
58.50 |
-0.25 |
-0.43 |
3,309,229 |
195,045.80 |
| WORK |
22.30 |
-0.10 |
-0.45 |
2,704,019 |
60,691.25 |
| TCAP |
54.25 |
-0.25 |
-0.46 |
3,949,352 |
215,274.99 |
| BJC |
49.25 |
-0.25 |
-0.51 |
5,641,495 |
278,565.31 |
| KTB |
19.10 |
-0.10 |
-0.52 |
24,349,754 |
466,165.19 |
| TU |
19.20 |
-0.10 |
-0.52 |
18,665,556 |
357,284.33 |
| KBANK |
186.50 |
-1.00 |
-0.53 |
7,302,393 |
1,367,745.81 |
| RS |
18.70 |
-0.10 |
-0.53 |
5,009,076 |
93,974.37 |
| HMPRO |
15.20 |
-0.10 |
-0.65 |
14,103,958 |
215,670.52 |
| PRM |
6.60 |
-0.05 |
-0.75 |
4,425,006 |
29,120.65 |
| TPIPP |
6.05 |
-0.05 |
-0.82 |
8,233,725 |
50,125.73 |
| TTW |
12.10 |
-0.10 |
-0.82 |
7,317,467 |
88,672.59 |
| TKN |
9.30 |
-0.10 |
-1.06 |
5,624,429 |
52,810.05 |
| AOT |
67.25 |
-0.75 |
-1.10 |
15,921,971 |
1,075,340.59 |
| DELTA |
70.00 |
-1.00 |
-1.41 |
337,955 |
23,728.72 |
| SCB |
130.00 |
-2.00 |
-1.52 |
16,397,007 |
2,144,977.56 |
| TOA |
31.50 |
-0.75 |
-2.33 |
1,200,114 |
38,093.13 |
| IVL |
48.50 |
-1.25 |
-2.51 |
23,129,049 |
1,129,338.99 |
| WHAUP |
5.80 |
-0.15 |
-2.52 |
4,944,508 |
28,958.93 |
