สรุป SET100 (ภาคเช้า) MTC บวกสูงสุด 4.40%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| MTC |
47.50 |
2.00 |
4.40 |
10,989,792 |
514,969.16 |
| ANAN |
3.70 |
0.10 |
2.78 |
6,406,300 |
23,446.97 |
| RATCH |
60.75 |
1.50 |
2.53 |
6,402,535 |
384,729.13 |
| BGRIM |
32.00 |
0.75 |
2.40 |
6,177,325 |
195,084.11 |
| PLANB |
6.50 |
0.15 |
2.36 |
48,710,359 |
315,697.81 |
| COM7 |
18.60 |
0.40 |
2.20 |
5,773,367 |
107,317.55 |
| SGP |
9.40 |
0.20 |
2.17 |
3,899,500 |
36,583.78 |
| GPSC |
59.50 |
1.25 |
2.15 |
2,920,826 |
173,311.18 |
| CPF |
26.00 |
0.50 |
1.96 |
6,078,552 |
157,019.44 |
| PSL |
8.35 |
0.15 |
1.83 |
2,472,958 |
20,525.39 |
| CKP |
5.05 |
0.09 |
1.81 |
18,263,847 |
91,419.18 |
| SUPER |
0.63 |
0.01 |
1.61 |
5,245,829 |
3,262.24 |
| HANA |
32.50 |
0.50 |
1.56 |
1,395,653 |
45,518.63 |
| BJC |
50.00 |
0.75 |
1.52 |
5,879,854 |
292,520.65 |
| PRM |
6.70 |
0.10 |
1.52 |
6,779,200 |
45,515.04 |
| ORI |
7.00 |
0.10 |
1.45 |
1,715,192 |
11,982.95 |
| AP |
7.20 |
0.10 |
1.41 |
4,751,525 |
34,185.19 |
| SAWAD |
54.75 |
0.75 |
1.39 |
4,971,209 |
271,453.38 |
| MINT |
39.75 |
0.50 |
1.27 |
4,795,833 |
188,797.54 |
| BCPG |
16.60 |
0.20 |
1.22 |
1,339,402 |
22,192.09 |
| BCH |
17.40 |
0.20 |
1.16 |
3,245,300 |
56,439.20 |
| KBANK |
188.50 |
2.00 |
1.07 |
1,999,453 |
376,549.71 |
| CHG |
1.95 |
0.02 |
1.04 |
14,976,589 |
29,055.92 |
| TU |
19.40 |
0.20 |
1.04 |
3,470,519 |
67,023.96 |
| SPALI |
19.70 |
0.20 |
1.03 |
1,762,501 |
34,537.48 |
| PTG |
10.20 |
0.10 |
0.99 |
8,139,855 |
83,136.77 |
| KCE |
25.75 |
0.25 |
0.98 |
3,789,278 |
97,574.57 |
| TMB |
2.06 |
0.02 |
0.98 |
11,611,305 |
23,789.77 |
| AMATA |
21.70 |
0.20 |
0.93 |
13,498,802 |
292,880.39 |
| LH |
10.90 |
0.10 |
0.93 |
8,769,142 |
95,556.81 |
| TVO |
27.00 |
0.25 |
0.93 |
362,100 |
9,707.22 |
| ESSO |
11.10 |
0.10 |
0.91 |
7,335,402 |
81,366.40 |
| WORK |
22.50 |
0.20 |
0.90 |
3,861,755 |
87,206.28 |
| BTS |
11.30 |
0.10 |
0.89 |
11,162,011 |
125,070.01 |
| IRPC |
5.90 |
0.05 |
0.85 |
29,344,006 |
173,317.90 |
| STEC |
24.30 |
0.20 |
0.83 |
30,273,693 |
738,291.27 |
| TPIPP |
6.10 |
0.05 |
0.83 |
346,800 |
2,111.18 |
| TTW |
12.20 |
0.10 |
0.83 |
3,500,095 |
42,354.52 |
| THAI |
12.60 |
0.10 |
0.80 |
802,134 |
10,100.78 |
| TOA |
31.75 |
0.25 |
0.79 |
222,310 |
7,063.74 |
| EPG |
6.50 |
0.05 |
0.78 |
900,300 |
5,825.84 |
| GULF |
98.75 |
0.75 |
0.77 |
3,816,246 |
377,459.76 |
| SCB |
131.00 |
1.00 |
0.77 |
3,954,318 |
519,540.42 |
| KKP |
69.75 |
0.50 |
0.72 |
719,764 |
50,214.04 |
| ERW |
7.10 |
0.05 |
0.71 |
987,800 |
7,012.42 |
| TOP |
70.75 |
0.50 |
0.71 |
5,045,251 |
356,471.80 |
| EGCO |
298.00 |
2.00 |
0.68 |
622,884 |
185,198.64 |
| HMPRO |
15.30 |
0.10 |
0.66 |
1,654,067 |
25,255.04 |
| TASCO |
16.10 |
0.10 |
0.62 |
927,414 |
14,847.65 |
| GLOBAL |
17.40 |
0.10 |
0.58 |
1,924,425 |
33,495.94 |
| ADVANC |
186.00 |
1.00 |
0.54 |
1,193,675 |
222,129.37 |
| TKN |
9.35 |
0.05 |
0.54 |
3,601,544 |
33,658.61 |
| PTT |
48.25 |
0.25 |
0.52 |
16,145,988 |
778,840.64 |
| AAV |
4.12 |
0.02 |
0.49 |
1,294,780 |
5,336.87 |
| BBL |
209.00 |
1.00 |
0.48 |
1,521,775 |
317,863.46 |
| WHA |
4.26 |
0.02 |
0.47 |
49,440,483 |
210,517.35 |
| CBG |
54.50 |
0.25 |
0.46 |
436,013 |
23,721.16 |
| BPP |
22.90 |
0.10 |
0.44 |
754,657 |
17,243.07 |
| PTTEP |
127.50 |
0.50 |
0.39 |
4,702,902 |
601,370.83 |
| AOT |
67.50 |
0.25 |
0.37 |
11,091,335 |
751,162.76 |
| PTTGC |
67.75 |
0.25 |
0.37 |
8,124,683 |
551,212.35 |
| DELTA |
70.25 |
0.25 |
0.36 |
69,670 |
4,891.20 |
| AEONTS |
186.00 |
0.50 |
0.27 |
113,750 |
21,228.25 |
| BANPU |
16.50 |
– |
– |
6,719,292 |
110,931.36 |
| BCP |
32.75 |
– |
– |
3,624,677 |
119,127.58 |
| BLAND |
1.58 |
– |
– |
2,836,705 |
4,481.83 |
| CPALL |
75.75 |
– |
– |
8,606,146 |
654,106.30 |
| EA |
48.75 |
– |
– |
6,051,017 |
296,501.13 |
| GLOW |
91.00 |
– |
– |
489,857 |
44,632.16 |
| GOLD |
8.35 |
– |
– |
297,200 |
2,481.62 |
| GUNKUL |
3.12 |
– |
– |
11,561,227 |
36,344.00 |
| IVL |
48.50 |
– |
– |
5,403,566 |
262,975.97 |
| KTB |
19.10 |
– |
– |
13,626,137 |
261,329.57 |
| KTC |
36.25 |
– |
– |
3,539,167 |
128,724.36 |
| PSH |
18.00 |
– |
– |
236,841 |
4,264.69 |
| QH |
2.98 |
– |
– |
16,728,231 |
50,150.34 |
| SCC |
488.00 |
– |
– |
1,248,731 |
608,056.97 |
| SIRI |
1.33 |
– |
– |
6,281,860 |
8,394.81 |
| SPRC |
10.90 |
– |
– |
4,987,501 |
54,374.90 |
| THANI |
5.65 |
– |
– |
3,976,151 |
22,527.25 |
| WHAUP |
5.80 |
– |
– |
1,186,350 |
6,891.25 |
| TISCO |
88.25 |
-0.25 |
-0.28 |
2,278,405 |
201,604.92 |
| TRUE |
4.84 |
-0.02 |
-0.41 |
25,606,370 |
124,094.65 |
| INTUCH |
57.75 |
-0.25 |
-0.43 |
4,627,544 |
269,063.63 |
| ROBINS |
58.25 |
-0.25 |
-0.43 |
1,281,396 |
75,030.15 |
| DTAC |
54.00 |
-0.25 |
-0.46 |
1,897,826 |
102,995.71 |
| MBK |
21.50 |
-0.10 |
-0.46 |
846,882 |
18,295.25 |
| CENTEL |
45.25 |
-0.25 |
-0.55 |
2,932,215 |
132,747.34 |
| CPN |
74.25 |
-0.50 |
-0.67 |
4,717,203 |
352,110.25 |
| GFPT |
14.20 |
-0.10 |
-0.70 |
526,300 |
7,553.47 |
| MEGA |
34.00 |
-0.25 |
-0.73 |
758,336 |
25,935.33 |
| BEAUTY |
6.60 |
-0.05 |
-0.75 |
19,895,502 |
131,656.27 |
| BDMS |
24.80 |
-0.20 |
-0.80 |
32,993,478 |
827,933.52 |
| TCAP |
53.75 |
-0.50 |
-0.92 |
2,288,761 |
123,545.77 |
| BEM |
10.00 |
-0.10 |
-0.99 |
5,513,944 |
55,309.96 |
| CK |
25.00 |
-0.25 |
-0.99 |
674,864 |
16,995.14 |
| RS |
18.50 |
-0.20 |
-1.07 |
1,830,722 |
34,188.59 |
| BH |
178.50 |
-2.00 |
-1.11 |
520,464 |
93,474.79 |
| STA |
12.70 |
-0.20 |
-1.55 |
2,109,401 |
26,949.62 |
| MAJOR |
27.50 |
-0.50 |
-1.79 |
752,156 |
20,737.48 |
