สรุป SET100 วันนี้ PLANB บวกสูงสุด 5.51%

2 เม.ย. 2562

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
PLANB	6.70	0.35	5.51	92,130,895	603,225.48
MTC	47.75	2.25	4.95	18,227,011	859,061.27
PSL	8.45	0.25	3.05	7,115,659	59,732.38
COM7	18.70	0.50	2.75	8,741,567	162,438.28
ANAN	3.68	0.08	2.22	10,400,402	38,178.44
SGP	9.40	0.20	2.17	5,958,401	55,929.46
RATCH	60.50	1.25	2.11	10,733,893	647,508.51
CPF	26.00	0.50	1.96	11,666,915	301,780.04
SAWAD	55.00	1.00	1.85	10,544,677	578,528.71
ESSO	11.20	0.20	1.82	17,945,312	199,398.53
CKP	5.05	0.09	1.81	47,782,747	240,417.83
GPSC	59.25	1.00	1.72	5,526,599	328,227.00
BGRIM	31.75	0.50	1.60	10,261,944	324,956.79
HANA	32.50	0.50	1.56	2,303,333	75,086.03
BJC	50.00	0.75	1.52	10,803,735	539,387.69
PRM	6.70	0.10	1.52	9,425,900	63,250.42
ORI	7.00	0.10	1.45	4,041,979	28,297.25
KKP	70.25	1.00	1.44	2,551,078	178,511.35
AP	7.20	0.10	1.41	7,609,251	54,774.71
AMATA	21.80	0.30	1.40	19,961,054	433,314.67
KBANK	189.00	2.50	1.34	5,134,425	968,481.96
BCPG	16.60	0.20	1.22	5,861,589	97,564.17
TOP	71.00	0.75	1.07	14,108,585	1,001,891.97
EGCO	299.00	3.00	1.01	1,287,577	383,566.25
BDMS	25.25	0.25	1.00	63,210,131	1,585,880.44
PTG	10.20	0.10	0.99	10,556,656	107,810.39
LH	10.90	0.10	0.93	27,633,428	301,060.62
TVO	27.00	0.25	0.93	685,714	18,444.30
WORK	22.50	0.20	0.90	5,682,388	128,185.94
BTS	11.30	0.10	0.89	33,287,591	374,968.97
IRPC	5.90	0.05	0.85	59,166,957	349,300.51
ROBINS	59.00	0.50	0.85	2,457,977	144,252.66
STEC	24.30	0.20	0.83	43,016,307	1,048,386.87
TTW	12.20	0.10	0.83	4,419,922	53,539.52
ADVANC	186.50	1.50	0.81	3,614,366	672,651.48
TOA	31.75	0.25	0.79	551,269	17,510.66
BCP	33.00	0.25	0.76	4,509,156	148,265.14
SIRI	1.34	0.01	0.75	11,042,591	14,744.75
PTTGC	68.00	0.50	0.74	17,509,884	1,189,151.08
ERW	7.10	0.05	0.71	4,293,060	30,555.59
GFPT	14.40	0.10	0.70	2,124,311	30,556.10
CPALL	76.25	0.50	0.66	16,187,456	1,231,765.98
MINT	39.50	0.25	0.64	13,937,452	551,867.55
TASCO	16.10	0.10	0.62	1,994,068	32,039.87
BCH	17.30	0.10	0.58	12,375,091	215,560.66
GLOBAL	17.40	0.10	0.58	4,526,459	78,581.25
AEONTS	186.50	1.00	0.54	270,851	50,463.88
TKN	9.35	0.05	0.54	9,241,844	86,484.83
CHG	1.94	0.01	0.52	53,421,433	103,830.16
IVL	48.75	0.25	0.52	12,240,422	597,384.21
EA	49.00	0.25	0.51	9,601,556	470,335.26
SPALI	19.60	0.10	0.51	4,047,106	79,326.43
AAV	4.12	0.02	0.49	4,122,981	16,984.50
BBL	209.00	1.00	0.48	2,858,578	596,823.49
CBG	54.50	0.25	0.46	1,314,714	71,566.09
BPP	22.90	0.10	0.44	1,627,364	37,164.96
INTUCH	58.25	0.25	0.43	9,873,436	574,000.51
PTTEP	127.50	0.50	0.39	7,990,696	1,021,362.58
SCB	130.50	0.50	0.38	8,736,407	1,145,687.28
AOT	67.50	0.25	0.37	17,980,619	1,216,404.63
DELTA	70.25	0.25	0.36	335,075	23,530.18
GLOW	91.25	0.25	0.27	1,063,725	96,938.35
GULF	98.25	0.25	0.26	7,564,244	746,645.89
BANPU	16.50	–	–	16,710,627	275,988.84
DTAC	54.25	–	–	4,778,771	259,650.89
GOLD	8.35	–	–	432,800	3,613.93
GUNKUL	3.12	–	–	15,953,243	50,052.10
HMPRO	15.20	–	–	14,464,124	220,833.50
KCE	25.50	–	–	5,040,446	129,555.82
KTB	19.10	–	–	32,661,379	624,458.08
MBK	21.60	–	–	1,317,885	28,453.42
MEGA	34.25	–	–	1,654,136	56,581.26
PTT	48.00	–	–	34,676,699	1,670,325.94
QH	2.98	–	–	32,107,752	96,122.76
SCC	488.00	–	–	3,969,053	1,936,608.34
SPRC	10.90	–	–	11,545,809	126,105.20
SUPER	0.62	–	–	14,643,379	9,100.76
THAI	12.50	–	–	1,996,408	25,055.19
TMB	2.04	–	–	52,502,647	107,279.50
TPIPP	6.05	–	–	1,435,106	8,700.71
TRUE	4.86	–	–	48,632,713	235,931.42
TU	19.20	–	–	19,999,591	385,675.56
WHA	4.24	–	–	74,158,712	315,546.08
TISCO	88.25	-0.25	-0.28	4,328,617	382,471.91
CPN	74.50	-0.25	-0.33	9,411,595	701,587.98
BH	179.50	-1.00	-0.55	1,210,051	217,184.78
PSH	17.90	-0.10	-0.56	439,879	7,911.96
KTC	36.00	-0.25	-0.69	10,010,026	358,902.96
WHAUP	5.75	-0.05	-0.86	5,007,493	28,917.31
THANI	5.60	-0.05	-0.88	8,956,451	50,436.97
BEM	10.00	-0.10	-0.99	58,805,886	588,217.71
RS	18.50	-0.20	-1.07	6,113,626	113,301.75
CK	24.90	-0.35	-1.39	5,351,239	133,729.83
BEAUTY	6.55	-0.10	-1.50	34,850,525	230,111.02
EPG	6.35	-0.10	-1.55	4,409,311	28,196.50
CENTEL	44.75	-0.75	-1.65	6,990,989	315,047.26
MAJOR	27.50	-0.50	-1.79	2,161,766	59,455.30
BLAND	1.55	-0.03	-1.90	20,499,405	31,930.08
TCAP	53.00	-1.25	-2.30	5,182,567	277,734.55
STA	12.60	-0.30	-2.33	4,032,881	51,203.15