สรุป SET100 วันนี้ PLANB บวกสูงสุด 5.51%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| PLANB |
6.70 |
0.35 |
5.51 |
92,130,895 |
603,225.48 |
| MTC |
47.75 |
2.25 |
4.95 |
18,227,011 |
859,061.27 |
| PSL |
8.45 |
0.25 |
3.05 |
7,115,659 |
59,732.38 |
| COM7 |
18.70 |
0.50 |
2.75 |
8,741,567 |
162,438.28 |
| ANAN |
3.68 |
0.08 |
2.22 |
10,400,402 |
38,178.44 |
| SGP |
9.40 |
0.20 |
2.17 |
5,958,401 |
55,929.46 |
| RATCH |
60.50 |
1.25 |
2.11 |
10,733,893 |
647,508.51 |
| CPF |
26.00 |
0.50 |
1.96 |
11,666,915 |
301,780.04 |
| SAWAD |
55.00 |
1.00 |
1.85 |
10,544,677 |
578,528.71 |
| ESSO |
11.20 |
0.20 |
1.82 |
17,945,312 |
199,398.53 |
| CKP |
5.05 |
0.09 |
1.81 |
47,782,747 |
240,417.83 |
| GPSC |
59.25 |
1.00 |
1.72 |
5,526,599 |
328,227.00 |
| BGRIM |
31.75 |
0.50 |
1.60 |
10,261,944 |
324,956.79 |
| HANA |
32.50 |
0.50 |
1.56 |
2,303,333 |
75,086.03 |
| BJC |
50.00 |
0.75 |
1.52 |
10,803,735 |
539,387.69 |
| PRM |
6.70 |
0.10 |
1.52 |
9,425,900 |
63,250.42 |
| ORI |
7.00 |
0.10 |
1.45 |
4,041,979 |
28,297.25 |
| KKP |
70.25 |
1.00 |
1.44 |
2,551,078 |
178,511.35 |
| AP |
7.20 |
0.10 |
1.41 |
7,609,251 |
54,774.71 |
| AMATA |
21.80 |
0.30 |
1.40 |
19,961,054 |
433,314.67 |
| KBANK |
189.00 |
2.50 |
1.34 |
5,134,425 |
968,481.96 |
| BCPG |
16.60 |
0.20 |
1.22 |
5,861,589 |
97,564.17 |
| TOP |
71.00 |
0.75 |
1.07 |
14,108,585 |
1,001,891.97 |
| EGCO |
299.00 |
3.00 |
1.01 |
1,287,577 |
383,566.25 |
| BDMS |
25.25 |
0.25 |
1.00 |
63,210,131 |
1,585,880.44 |
| PTG |
10.20 |
0.10 |
0.99 |
10,556,656 |
107,810.39 |
| LH |
10.90 |
0.10 |
0.93 |
27,633,428 |
301,060.62 |
| TVO |
27.00 |
0.25 |
0.93 |
685,714 |
18,444.30 |
| WORK |
22.50 |
0.20 |
0.90 |
5,682,388 |
128,185.94 |
| BTS |
11.30 |
0.10 |
0.89 |
33,287,591 |
374,968.97 |
| IRPC |
5.90 |
0.05 |
0.85 |
59,166,957 |
349,300.51 |
| ROBINS |
59.00 |
0.50 |
0.85 |
2,457,977 |
144,252.66 |
| STEC |
24.30 |
0.20 |
0.83 |
43,016,307 |
1,048,386.87 |
| TTW |
12.20 |
0.10 |
0.83 |
4,419,922 |
53,539.52 |
| ADVANC |
186.50 |
1.50 |
0.81 |
3,614,366 |
672,651.48 |
| TOA |
31.75 |
0.25 |
0.79 |
551,269 |
17,510.66 |
| BCP |
33.00 |
0.25 |
0.76 |
4,509,156 |
148,265.14 |
| SIRI |
1.34 |
0.01 |
0.75 |
11,042,591 |
14,744.75 |
| PTTGC |
68.00 |
0.50 |
0.74 |
17,509,884 |
1,189,151.08 |
| ERW |
7.10 |
0.05 |
0.71 |
4,293,060 |
30,555.59 |
| GFPT |
14.40 |
0.10 |
0.70 |
2,124,311 |
30,556.10 |
| CPALL |
76.25 |
0.50 |
0.66 |
16,187,456 |
1,231,765.98 |
| MINT |
39.50 |
0.25 |
0.64 |
13,937,452 |
551,867.55 |
| TASCO |
16.10 |
0.10 |
0.62 |
1,994,068 |
32,039.87 |
| BCH |
17.30 |
0.10 |
0.58 |
12,375,091 |
215,560.66 |
| GLOBAL |
17.40 |
0.10 |
0.58 |
4,526,459 |
78,581.25 |
| AEONTS |
186.50 |
1.00 |
0.54 |
270,851 |
50,463.88 |
| TKN |
9.35 |
0.05 |
0.54 |
9,241,844 |
86,484.83 |
| CHG |
1.94 |
0.01 |
0.52 |
53,421,433 |
103,830.16 |
| IVL |
48.75 |
0.25 |
0.52 |
12,240,422 |
597,384.21 |
| EA |
49.00 |
0.25 |
0.51 |
9,601,556 |
470,335.26 |
| SPALI |
19.60 |
0.10 |
0.51 |
4,047,106 |
79,326.43 |
| AAV |
4.12 |
0.02 |
0.49 |
4,122,981 |
16,984.50 |
| BBL |
209.00 |
1.00 |
0.48 |
2,858,578 |
596,823.49 |
| CBG |
54.50 |
0.25 |
0.46 |
1,314,714 |
71,566.09 |
| BPP |
22.90 |
0.10 |
0.44 |
1,627,364 |
37,164.96 |
| INTUCH |
58.25 |
0.25 |
0.43 |
9,873,436 |
574,000.51 |
| PTTEP |
127.50 |
0.50 |
0.39 |
7,990,696 |
1,021,362.58 |
| SCB |
130.50 |
0.50 |
0.38 |
8,736,407 |
1,145,687.28 |
| AOT |
67.50 |
0.25 |
0.37 |
17,980,619 |
1,216,404.63 |
| DELTA |
70.25 |
0.25 |
0.36 |
335,075 |
23,530.18 |
| GLOW |
91.25 |
0.25 |
0.27 |
1,063,725 |
96,938.35 |
| GULF |
98.25 |
0.25 |
0.26 |
7,564,244 |
746,645.89 |
| BANPU |
16.50 |
– |
– |
16,710,627 |
275,988.84 |
| DTAC |
54.25 |
– |
– |
4,778,771 |
259,650.89 |
| GOLD |
8.35 |
– |
– |
432,800 |
3,613.93 |
| GUNKUL |
3.12 |
– |
– |
15,953,243 |
50,052.10 |
| HMPRO |
15.20 |
– |
– |
14,464,124 |
220,833.50 |
| KCE |
25.50 |
– |
– |
5,040,446 |
129,555.82 |
| KTB |
19.10 |
– |
– |
32,661,379 |
624,458.08 |
| MBK |
21.60 |
– |
– |
1,317,885 |
28,453.42 |
| MEGA |
34.25 |
– |
– |
1,654,136 |
56,581.26 |
| PTT |
48.00 |
– |
– |
34,676,699 |
1,670,325.94 |
| QH |
2.98 |
– |
– |
32,107,752 |
96,122.76 |
| SCC |
488.00 |
– |
– |
3,969,053 |
1,936,608.34 |
| SPRC |
10.90 |
– |
– |
11,545,809 |
126,105.20 |
| SUPER |
0.62 |
– |
– |
14,643,379 |
9,100.76 |
| THAI |
12.50 |
– |
– |
1,996,408 |
25,055.19 |
| TMB |
2.04 |
– |
– |
52,502,647 |
107,279.50 |
| TPIPP |
6.05 |
– |
– |
1,435,106 |
8,700.71 |
| TRUE |
4.86 |
– |
– |
48,632,713 |
235,931.42 |
| TU |
19.20 |
– |
– |
19,999,591 |
385,675.56 |
| WHA |
4.24 |
– |
– |
74,158,712 |
315,546.08 |
| TISCO |
88.25 |
-0.25 |
-0.28 |
4,328,617 |
382,471.91 |
| CPN |
74.50 |
-0.25 |
-0.33 |
9,411,595 |
701,587.98 |
| BH |
179.50 |
-1.00 |
-0.55 |
1,210,051 |
217,184.78 |
| PSH |
17.90 |
-0.10 |
-0.56 |
439,879 |
7,911.96 |
| KTC |
36.00 |
-0.25 |
-0.69 |
10,010,026 |
358,902.96 |
| WHAUP |
5.75 |
-0.05 |
-0.86 |
5,007,493 |
28,917.31 |
| THANI |
5.60 |
-0.05 |
-0.88 |
8,956,451 |
50,436.97 |
| BEM |
10.00 |
-0.10 |
-0.99 |
58,805,886 |
588,217.71 |
| RS |
18.50 |
-0.20 |
-1.07 |
6,113,626 |
113,301.75 |
| CK |
24.90 |
-0.35 |
-1.39 |
5,351,239 |
133,729.83 |
| BEAUTY |
6.55 |
-0.10 |
-1.50 |
34,850,525 |
230,111.02 |
| EPG |
6.35 |
-0.10 |
-1.55 |
4,409,311 |
28,196.50 |
| CENTEL |
44.75 |
-0.75 |
-1.65 |
6,990,989 |
315,047.26 |
| MAJOR |
27.50 |
-0.50 |
-1.79 |
2,161,766 |
59,455.30 |
| BLAND |
1.55 |
-0.03 |
-1.90 |
20,499,405 |
31,930.08 |
| TCAP |
53.00 |
-1.25 |
-2.30 |
5,182,567 |
277,734.55 |
| STA |
12.60 |
-0.30 |
-2.33 |
4,032,881 |
51,203.15 |
