สรุป SET100 (ภาคเช้า) KCE บวกสูงสุด 3.92%

3 เม.ย. 2562

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
KCE	26.50	1.00	3.92	9,291,789	243,052.53
PLANB	6.95	0.25	3.73	39,378,691	270,691.38
PTTGC	69.25	1.25	1.84	21,280,840	1,463,719.50
TPIPP	6.15	0.10	1.65	2,189,011	13,331.47
EA	49.75	0.75	1.53	10,650,590	527,143.77
TOP	72.00	1.00	1.41	11,295,217	809,351.99
GFPT	14.60	0.20	1.39	1,456,412	21,157.90
QH	3.02	0.04	1.34	28,387,074	85,529.03
BPP	23.20	0.30	1.31	3,196,623	73,891.77
PTTEP	129.00	1.50	1.18	5,705,050	732,934.39
IVL	49.25	0.50	1.03	2,515,967	123,247.21
PTG	10.30	0.10	0.98	8,654,769	89,088.37
TMB	2.06	0.02	0.98	8,641,413	17,677.23
AMATA	22.00	0.20	0.92	6,449,835	140,679.00
ESSO	11.30	0.10	0.89	16,943,169	190,203.38
THANI	5.65	0.05	0.89	2,565,845	14,374.92
WHAUP	5.80	0.05	0.87	2,223,500	12,799.80
TISCO	89.00	0.75	0.85	2,274,811	202,035.01
EPG	6.40	0.05	0.79	4,509,100	28,428.56
STA	12.70	0.10	0.79	3,186,715	40,522.61
HANA	32.75	0.25	0.77	431,739	14,047.02
AOT	68.00	0.50	0.74	6,759,813	457,239.93
ERW	7.15	0.05	0.70	3,213,174	23,015.29
BANPU	16.60	0.10	0.61	7,125,364	117,529.49
CENTEL	45.00	0.25	0.56	2,032,211	90,820.66
ANAN	3.70	0.02	0.54	4,174,325	15,407.86
SGP	9.45	0.05	0.53	2,769,645	26,120.69
MTC	48.00	0.25	0.52	6,464,120	309,213.71
CBG	54.75	0.25	0.46	258,536	14,077.21
STEC	24.40	0.10	0.41	22,570,428	551,161.97
TRUE	4.88	0.02	0.41	14,683,488	71,270.57
SCB	131.00	0.50	0.38	1,519,368	198,798.39
BBL	209.00	–	–	1,182,986	246,549.58
BCPG	16.60	–	–	1,791,805	29,783.55
BDMS	25.25	–	–	11,540,772	288,843.73
BEAUTY	6.55	–	–	3,400,615	22,402.58
BLAND	1.55	–	–	5,841,730	9,075.57
CHG	1.94	–	–	13,341,710	26,013.06
CK	24.90	–	–	1,401,674	34,870.58
CKP	5.05	–	–	16,082,335	81,175.09
COM7	18.70	–	–	2,132,818	39,789.36
CPF	26.00	–	–	4,710,863	122,298.14
DTAC	54.25	–	–	2,538,791	137,701.12
GOLD	8.35	–	–	812,020	6,780.37
GUNKUL	3.12	–	–	4,938,550	15,420.72
HMPRO	15.20	–	–	6,018,815	91,480.36
INTUCH	58.25	–	–	2,624,792	153,044.54
IRPC	5.90	–	–	16,807,104	99,130.42
KBANK	189.00	–	–	1,882,048	355,629.04
KTC	36.00	–	–	4,317,673	155,146.60
LH	10.90	–	–	8,283,562	90,162.44
MAJOR	27.50	–	–	1,318,243	35,936.62
ORI	7.00	–	–	904,535	6,329.39
PSH	17.90	–	–	66,362	1,191.37
PTT	48.00	–	–	38,015,616	1,826,057.80
RS	18.50	–	–	2,632,308	48,481.44
SAWAD	55.00	–	–	1,739,409	94,937.78
SPRC	10.90	–	–	10,042,300	109,692.37
SUPER	0.62	–	–	3,883,606	2,426.91
TCAP	53.00	–	–	2,113,713	111,841.34
THAI	12.50	–	–	771,601	9,645.24
TKN	9.35	–	–	1,803,512	16,874.58
TOA	31.75	–	–	221,265	7,024.69
TU	19.20	–	–	4,004,193	76,870.87
ADVANC	186.00	-0.50	-0.27	814,703	151,246.13
GLOW	91.00	-0.25	-0.27	1,126,528	102,533.21
BH	179.00	-0.50	-0.28	256,166	45,978.87
CPALL	76.00	-0.25	-0.33	6,459,243	491,322.99
CPN	74.25	-0.25	-0.34	1,860,522	138,136.84
KKP	70.00	-0.25	-0.36	692,853	48,551.86
RATCH	60.25	-0.25	-0.41	2,822,909	171,013.35
GPSC	59.00	-0.25	-0.42	1,153,401	68,330.36
ROBINS	58.75	-0.25	-0.42	465,800	27,405.48
WORK	22.40	-0.10	-0.44	722,651	16,200.37
MBK	21.50	-0.10	-0.46	346,100	7,462.83
WHA	4.22	-0.02	-0.47	12,751,280	54,034.00
BJC	49.75	-0.25	-0.50	2,285,990	114,549.24
KTB	19.00	-0.10	-0.52	5,705,274	108,868.40
GLOBAL	17.30	-0.10	-0.57	2,070,616	35,836.60
BCH	17.20	-0.10	-0.58	5,607,320	96,784.56
TASCO	16.00	-0.10	-0.62	830,668	13,388.05
AP	7.15	-0.05	-0.69	1,862,387	13,335.17
MEGA	34.00	-0.25	-0.73	1,012,800	34,530.74
PRM	6.65	-0.05	-0.75	1,282,800	8,576.38
SIRI	1.33	-0.01	-0.75	5,405,513	7,188.03
BCP	32.75	-0.25	-0.76	3,554,716	116,308.62
BGRIM	31.50	-0.25	-0.79	5,897,806	185,320.14
AEONTS	185.00	-1.50	-0.80	28,602	5,292.18
TVO	26.75	-0.25	-0.93	673,806	18,177.24
AAV	4.08	-0.04	-0.97	4,229,665	17,366.04
BEM	9.90	-0.10	-1.00	83,292,012	823,400.66
SPALI	19.40	-0.20	-1.02	1,726,035	33,451.91
DELTA	69.50	-0.75	-1.07	117,016	8,166.52
PSL	8.35	-0.10	-1.18	2,103,930	17,661.45
EGCO	295.00	-4.00	-1.34	1,086,505	321,080.85
GULF	96.75	-1.50	-1.53	4,470,646	435,795.99
SCC	480.00	-8.00	-1.64	2,719,531	1,302,335.83
TTW	12.00	-0.20	-1.64	2,895,301	34,973.47
MINT	38.75	-0.75	-1.90	10,609,867	410,806.21
BTS	10.80	-0.50	-4.42	67,751,027	743,683.92