สรุป SET100 (ภาคเช้า) KCE บวกสูงสุด 3.92%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| KCE |
26.50 |
1.00 |
3.92 |
9,291,789 |
243,052.53 |
| PLANB |
6.95 |
0.25 |
3.73 |
39,378,691 |
270,691.38 |
| PTTGC |
69.25 |
1.25 |
1.84 |
21,280,840 |
1,463,719.50 |
| TPIPP |
6.15 |
0.10 |
1.65 |
2,189,011 |
13,331.47 |
| EA |
49.75 |
0.75 |
1.53 |
10,650,590 |
527,143.77 |
| TOP |
72.00 |
1.00 |
1.41 |
11,295,217 |
809,351.99 |
| GFPT |
14.60 |
0.20 |
1.39 |
1,456,412 |
21,157.90 |
| QH |
3.02 |
0.04 |
1.34 |
28,387,074 |
85,529.03 |
| BPP |
23.20 |
0.30 |
1.31 |
3,196,623 |
73,891.77 |
| PTTEP |
129.00 |
1.50 |
1.18 |
5,705,050 |
732,934.39 |
| IVL |
49.25 |
0.50 |
1.03 |
2,515,967 |
123,247.21 |
| PTG |
10.30 |
0.10 |
0.98 |
8,654,769 |
89,088.37 |
| TMB |
2.06 |
0.02 |
0.98 |
8,641,413 |
17,677.23 |
| AMATA |
22.00 |
0.20 |
0.92 |
6,449,835 |
140,679.00 |
| ESSO |
11.30 |
0.10 |
0.89 |
16,943,169 |
190,203.38 |
| THANI |
5.65 |
0.05 |
0.89 |
2,565,845 |
14,374.92 |
| WHAUP |
5.80 |
0.05 |
0.87 |
2,223,500 |
12,799.80 |
| TISCO |
89.00 |
0.75 |
0.85 |
2,274,811 |
202,035.01 |
| EPG |
6.40 |
0.05 |
0.79 |
4,509,100 |
28,428.56 |
| STA |
12.70 |
0.10 |
0.79 |
3,186,715 |
40,522.61 |
| HANA |
32.75 |
0.25 |
0.77 |
431,739 |
14,047.02 |
| AOT |
68.00 |
0.50 |
0.74 |
6,759,813 |
457,239.93 |
| ERW |
7.15 |
0.05 |
0.70 |
3,213,174 |
23,015.29 |
| BANPU |
16.60 |
0.10 |
0.61 |
7,125,364 |
117,529.49 |
| CENTEL |
45.00 |
0.25 |
0.56 |
2,032,211 |
90,820.66 |
| ANAN |
3.70 |
0.02 |
0.54 |
4,174,325 |
15,407.86 |
| SGP |
9.45 |
0.05 |
0.53 |
2,769,645 |
26,120.69 |
| MTC |
48.00 |
0.25 |
0.52 |
6,464,120 |
309,213.71 |
| CBG |
54.75 |
0.25 |
0.46 |
258,536 |
14,077.21 |
| STEC |
24.40 |
0.10 |
0.41 |
22,570,428 |
551,161.97 |
| TRUE |
4.88 |
0.02 |
0.41 |
14,683,488 |
71,270.57 |
| SCB |
131.00 |
0.50 |
0.38 |
1,519,368 |
198,798.39 |
| BBL |
209.00 |
– |
– |
1,182,986 |
246,549.58 |
| BCPG |
16.60 |
– |
– |
1,791,805 |
29,783.55 |
| BDMS |
25.25 |
– |
– |
11,540,772 |
288,843.73 |
| BEAUTY |
6.55 |
– |
– |
3,400,615 |
22,402.58 |
| BLAND |
1.55 |
– |
– |
5,841,730 |
9,075.57 |
| CHG |
1.94 |
– |
– |
13,341,710 |
26,013.06 |
| CK |
24.90 |
– |
– |
1,401,674 |
34,870.58 |
| CKP |
5.05 |
– |
– |
16,082,335 |
81,175.09 |
| COM7 |
18.70 |
– |
– |
2,132,818 |
39,789.36 |
| CPF |
26.00 |
– |
– |
4,710,863 |
122,298.14 |
| DTAC |
54.25 |
– |
– |
2,538,791 |
137,701.12 |
| GOLD |
8.35 |
– |
– |
812,020 |
6,780.37 |
| GUNKUL |
3.12 |
– |
– |
4,938,550 |
15,420.72 |
| HMPRO |
15.20 |
– |
– |
6,018,815 |
91,480.36 |
| INTUCH |
58.25 |
– |
– |
2,624,792 |
153,044.54 |
| IRPC |
5.90 |
– |
– |
16,807,104 |
99,130.42 |
| KBANK |
189.00 |
– |
– |
1,882,048 |
355,629.04 |
| KTC |
36.00 |
– |
– |
4,317,673 |
155,146.60 |
| LH |
10.90 |
– |
– |
8,283,562 |
90,162.44 |
| MAJOR |
27.50 |
– |
– |
1,318,243 |
35,936.62 |
| ORI |
7.00 |
– |
– |
904,535 |
6,329.39 |
| PSH |
17.90 |
– |
– |
66,362 |
1,191.37 |
| PTT |
48.00 |
– |
– |
38,015,616 |
1,826,057.80 |
| RS |
18.50 |
– |
– |
2,632,308 |
48,481.44 |
| SAWAD |
55.00 |
– |
– |
1,739,409 |
94,937.78 |
| SPRC |
10.90 |
– |
– |
10,042,300 |
109,692.37 |
| SUPER |
0.62 |
– |
– |
3,883,606 |
2,426.91 |
| TCAP |
53.00 |
– |
– |
2,113,713 |
111,841.34 |
| THAI |
12.50 |
– |
– |
771,601 |
9,645.24 |
| TKN |
9.35 |
– |
– |
1,803,512 |
16,874.58 |
| TOA |
31.75 |
– |
– |
221,265 |
7,024.69 |
| TU |
19.20 |
– |
– |
4,004,193 |
76,870.87 |
| ADVANC |
186.00 |
-0.50 |
-0.27 |
814,703 |
151,246.13 |
| GLOW |
91.00 |
-0.25 |
-0.27 |
1,126,528 |
102,533.21 |
| BH |
179.00 |
-0.50 |
-0.28 |
256,166 |
45,978.87 |
| CPALL |
76.00 |
-0.25 |
-0.33 |
6,459,243 |
491,322.99 |
| CPN |
74.25 |
-0.25 |
-0.34 |
1,860,522 |
138,136.84 |
| KKP |
70.00 |
-0.25 |
-0.36 |
692,853 |
48,551.86 |
| RATCH |
60.25 |
-0.25 |
-0.41 |
2,822,909 |
171,013.35 |
| GPSC |
59.00 |
-0.25 |
-0.42 |
1,153,401 |
68,330.36 |
| ROBINS |
58.75 |
-0.25 |
-0.42 |
465,800 |
27,405.48 |
| WORK |
22.40 |
-0.10 |
-0.44 |
722,651 |
16,200.37 |
| MBK |
21.50 |
-0.10 |
-0.46 |
346,100 |
7,462.83 |
| WHA |
4.22 |
-0.02 |
-0.47 |
12,751,280 |
54,034.00 |
| BJC |
49.75 |
-0.25 |
-0.50 |
2,285,990 |
114,549.24 |
| KTB |
19.00 |
-0.10 |
-0.52 |
5,705,274 |
108,868.40 |
| GLOBAL |
17.30 |
-0.10 |
-0.57 |
2,070,616 |
35,836.60 |
| BCH |
17.20 |
-0.10 |
-0.58 |
5,607,320 |
96,784.56 |
| TASCO |
16.00 |
-0.10 |
-0.62 |
830,668 |
13,388.05 |
| AP |
7.15 |
-0.05 |
-0.69 |
1,862,387 |
13,335.17 |
| MEGA |
34.00 |
-0.25 |
-0.73 |
1,012,800 |
34,530.74 |
| PRM |
6.65 |
-0.05 |
-0.75 |
1,282,800 |
8,576.38 |
| SIRI |
1.33 |
-0.01 |
-0.75 |
5,405,513 |
7,188.03 |
| BCP |
32.75 |
-0.25 |
-0.76 |
3,554,716 |
116,308.62 |
| BGRIM |
31.50 |
-0.25 |
-0.79 |
5,897,806 |
185,320.14 |
| AEONTS |
185.00 |
-1.50 |
-0.80 |
28,602 |
5,292.18 |
| TVO |
26.75 |
-0.25 |
-0.93 |
673,806 |
18,177.24 |
| AAV |
4.08 |
-0.04 |
-0.97 |
4,229,665 |
17,366.04 |
| BEM |
9.90 |
-0.10 |
-1.00 |
83,292,012 |
823,400.66 |
| SPALI |
19.40 |
-0.20 |
-1.02 |
1,726,035 |
33,451.91 |
| DELTA |
69.50 |
-0.75 |
-1.07 |
117,016 |
8,166.52 |
| PSL |
8.35 |
-0.10 |
-1.18 |
2,103,930 |
17,661.45 |
| EGCO |
295.00 |
-4.00 |
-1.34 |
1,086,505 |
321,080.85 |
| GULF |
96.75 |
-1.50 |
-1.53 |
4,470,646 |
435,795.99 |
| SCC |
480.00 |
-8.00 |
-1.64 |
2,719,531 |
1,302,335.83 |
| TTW |
12.00 |
-0.20 |
-1.64 |
2,895,301 |
34,973.47 |
| MINT |
38.75 |
-0.75 |
-1.90 |
10,609,867 |
410,806.21 |
| BTS |
10.80 |
-0.50 |
-4.42 |
67,751,027 |
743,683.92 |
