สรุป SET100 วันนี้ KCE บวกสูงสุด 3.92%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| KCE |
26.50 |
1.00 |
3.92 |
14,616,847 |
384,051.84 |
| PLANB |
6.95 |
0.25 |
3.73 |
60,867,409 |
419,510.81 |
| ESSO |
11.50 |
0.30 |
2.68 |
49,770,430 |
565,516.15 |
| SGP |
9.60 |
0.20 |
2.13 |
10,474,826 |
99,795.17 |
| PTTGC |
69.25 |
1.25 |
1.84 |
35,639,698 |
2,458,325.75 |
| TRUE |
4.94 |
0.08 |
1.65 |
64,065,025 |
313,828.86 |
| GFPT |
14.60 |
0.20 |
1.39 |
4,846,823 |
71,026.83 |
| QH |
3.02 |
0.04 |
1.34 |
49,628,623 |
149,674.49 |
| PTTEP |
129.00 |
1.50 |
1.18 |
9,297,933 |
1,196,211.60 |
| ANAN |
3.72 |
0.04 |
1.09 |
6,594,125 |
24,363.24 |
| RS |
18.70 |
0.20 |
1.08 |
6,483,516 |
119,944.36 |
| TOP |
71.75 |
0.75 |
1.06 |
16,269,064 |
1,166,198.50 |
| MTC |
48.25 |
0.50 |
1.05 |
13,737,386 |
659,247.46 |
| EA |
49.50 |
0.50 |
1.02 |
17,560,863 |
869,613.25 |
| PTG |
10.30 |
0.10 |
0.98 |
13,634,672 |
140,400.76 |
| WHAUP |
5.80 |
0.05 |
0.87 |
2,853,300 |
16,437.94 |
| IRPC |
5.95 |
0.05 |
0.85 |
34,131,880 |
201,761.71 |
| TISCO |
89.00 |
0.75 |
0.85 |
4,306,215 |
382,566.34 |
| TPIPP |
6.10 |
0.05 |
0.83 |
4,363,130 |
26,582.11 |
| STA |
12.70 |
0.10 |
0.79 |
4,614,815 |
58,664.70 |
| BEAUTY |
6.60 |
0.05 |
0.76 |
8,276,482 |
54,556.84 |
| BANPU |
16.60 |
0.10 |
0.61 |
14,740,039 |
243,615.31 |
| GOLD |
8.40 |
0.05 |
0.60 |
1,069,720 |
8,932.22 |
| PSH |
18.00 |
0.10 |
0.56 |
266,462 |
4,784.54 |
| PTT |
48.25 |
0.25 |
0.52 |
63,881,496 |
3,071,591.44 |
| IVL |
49.00 |
0.25 |
0.51 |
7,427,174 |
363,448.27 |
| AMATA |
21.90 |
0.10 |
0.46 |
11,775,056 |
257,277.88 |
| BPP |
23.00 |
0.10 |
0.44 |
5,553,230 |
128,075.41 |
| BH |
180.00 |
0.50 |
0.28 |
794,437 |
142,763.82 |
| KBANK |
189.50 |
0.50 |
0.26 |
4,005,747 |
758,095.88 |
| ADVANC |
186.50 |
– |
– |
2,117,093 |
393,433.85 |
| AOT |
67.50 |
– |
– |
13,178,048 |
890,877.44 |
| AP |
7.20 |
– |
– |
2,917,989 |
20,921.95 |
| BCPG |
16.60 |
– |
– |
2,617,255 |
43,481.01 |
| BDMS |
25.25 |
– |
– |
42,170,315 |
1,061,248.67 |
| BJC |
50.00 |
– |
– |
26,390,891 |
1,319,706.52 |
| BLAND |
1.55 |
– |
– |
32,512,751 |
50,608.52 |
| CKP |
5.05 |
– |
– |
39,327,102 |
198,234.59 |
| CPF |
26.00 |
– |
– |
13,918,964 |
361,654.56 |
| ERW |
7.10 |
– |
– |
9,844,874 |
70,382.61 |
| GUNKUL |
3.12 |
– |
– |
6,830,397 |
21,322.31 |
| HMPRO |
15.20 |
– |
– |
12,679,581 |
192,772.94 |
| KTB |
19.10 |
– |
– |
18,486,993 |
353,072.62 |
| LH |
10.90 |
– |
– |
29,789,010 |
323,677.96 |
| ORI |
7.00 |
– |
– |
1,971,977 |
13,801.01 |
| SCB |
130.50 |
– |
– |
5,459,585 |
712,401.77 |
| SPRC |
10.90 |
– |
– |
23,575,318 |
258,088.89 |
| SUPER |
0.62 |
– |
– |
38,896,907 |
24,137.38 |
| TMB |
2.04 |
– |
– |
173,998,750 |
366,307.52 |
| TOA |
31.75 |
– |
– |
469,465 |
14,904.96 |
| TVO |
27.00 |
– |
– |
1,202,006 |
32,439.26 |
| GLOW |
91.00 |
-0.25 |
-0.27 |
3,079,737 |
280,298.60 |
| CPALL |
76.00 |
-0.25 |
-0.33 |
13,760,777 |
1,045,163.55 |
| CPN |
74.25 |
-0.25 |
-0.34 |
5,426,982 |
402,593.32 |
| KKP |
70.00 |
-0.25 |
-0.36 |
1,737,141 |
121,839.77 |
| GPSC |
59.00 |
-0.25 |
-0.42 |
1,942,526 |
114,843.86 |
| INTUCH |
58.00 |
-0.25 |
-0.43 |
6,968,883 |
405,707.49 |
| CBG |
54.25 |
-0.25 |
-0.46 |
567,237 |
30,884.49 |
| TCAP |
52.75 |
-0.25 |
-0.47 |
3,906,840 |
206,453.24 |
| BBL |
208.00 |
-1.00 |
-0.48 |
2,932,233 |
611,559.68 |
| CHG |
1.93 |
-0.01 |
-0.52 |
23,914,133 |
46,483.71 |
| COM7 |
18.60 |
-0.10 |
-0.53 |
4,809,592 |
89,637.10 |
| TKN |
9.30 |
-0.05 |
-0.53 |
4,359,212 |
40,763.07 |
| CENTEL |
44.50 |
-0.25 |
-0.56 |
4,579,861 |
204,807.22 |
| MEGA |
34.00 |
-0.25 |
-0.73 |
1,517,605 |
51,788.86 |
| PRM |
6.65 |
-0.05 |
-0.75 |
2,109,500 |
14,073.93 |
| SIRI |
1.33 |
-0.01 |
-0.75 |
12,868,102 |
17,091.84 |
| BCP |
32.75 |
-0.25 |
-0.76 |
5,604,307 |
183,449.55 |
| HANA |
32.25 |
-0.25 |
-0.77 |
990,879 |
32,234.83 |
| BGRIM |
31.50 |
-0.25 |
-0.79 |
9,877,711 |
310,194.00 |
| CK |
24.70 |
-0.20 |
-0.80 |
7,331,345 |
182,100.20 |
| THAI |
12.40 |
-0.10 |
-0.80 |
1,177,301 |
14,697.71 |
| STEC |
24.10 |
-0.20 |
-0.82 |
43,914,078 |
1,067,601.78 |
| TTW |
12.10 |
-0.10 |
-0.82 |
10,228,951 |
123,029.45 |
| THANI |
5.55 |
-0.05 |
-0.89 |
8,144,245 |
45,462.64 |
| DTAC |
53.75 |
-0.50 |
-0.92 |
5,109,056 |
276,541.79 |
| MBK |
21.40 |
-0.20 |
-0.93 |
918,500 |
19,720.45 |
| WHA |
4.20 |
-0.04 |
-0.94 |
47,062,083 |
198,248.25 |
| AAV |
4.08 |
-0.04 |
-0.97 |
10,846,597 |
44,371.78 |
| GULF |
97.25 |
-1.00 |
-1.02 |
10,107,440 |
980,269.38 |
| TU |
19.00 |
-0.20 |
-1.04 |
10,658,607 |
203,720.32 |
| AEONTS |
184.50 |
-2.00 |
-1.07 |
61,112 |
11,290.93 |
| GLOBAL |
17.20 |
-0.20 |
-1.15 |
7,665,381 |
131,613.26 |
| BCH |
17.10 |
-0.20 |
-1.16 |
10,363,220 |
178,440.11 |
| RATCH |
59.75 |
-0.75 |
-1.24 |
7,287,376 |
439,233.38 |
| TASCO |
15.90 |
-0.20 |
-1.24 |
2,818,768 |
45,044.02 |
| ROBINS |
58.25 |
-0.75 |
-1.27 |
1,909,168 |
111,388.88 |
| SAWAD |
54.25 |
-0.75 |
-1.36 |
3,274,269 |
178,536.65 |
| KTC |
35.50 |
-0.50 |
-1.39 |
7,954,719 |
284,689.19 |
| BEM |
9.85 |
-0.15 |
-1.50 |
124,915,954 |
1,233,427.00 |
| EPG |
6.25 |
-0.10 |
-1.57 |
7,168,700 |
45,173.18 |
| EGCO |
294.00 |
-5.00 |
-1.67 |
2,304,608 |
678,204.77 |
| SPALI |
19.20 |
-0.40 |
-2.04 |
4,978,336 |
96,110.46 |
| PSL |
8.25 |
-0.20 |
-2.37 |
4,350,280 |
36,271.31 |
| SCC |
476.00 |
-12.00 |
-2.46 |
4,250,437 |
2,033,145.16 |
| MINT |
38.50 |
-1.00 |
-2.53 |
21,300,256 |
821,189.35 |
| MAJOR |
26.75 |
-0.75 |
-2.73 |
2,778,969 |
75,298.23 |
| DELTA |
68.25 |
-2.00 |
-2.85 |
1,029,109 |
70,874.21 |
| WORK |
21.80 |
-0.70 |
-3.11 |
5,184,934 |
114,372.27 |
| BTS |
10.80 |
-0.50 |
-4.42 |
98,462,761 |
1,077,532.21 |
