สรุป SET100 วันนี้ DELTA บวกสูงสุด 17.22%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| DELTA |
80.00 |
11.75 |
17.22 |
3,149,765 |
232,307.80 |
| MAJOR |
27.50 |
0.75 |
2.80 |
1,228,102 |
33,417.16 |
| RATCH |
60.75 |
1.00 |
1.67 |
6,934,276 |
418,654.38 |
| EPG |
6.35 |
0.10 |
1.60 |
6,223,900 |
39,258.58 |
| STA |
12.90 |
0.20 |
1.57 |
14,613,441 |
188,852.73 |
| HANA |
32.75 |
0.50 |
1.55 |
1,307,605 |
42,628.91 |
| DTAC |
54.50 |
0.75 |
1.40 |
3,617,366 |
196,076.70 |
| BPP |
23.30 |
0.30 |
1.30 |
8,501,207 |
197,518.28 |
| TKN |
9.40 |
0.10 |
1.08 |
10,496,984 |
99,114.93 |
| TCAP |
53.25 |
0.50 |
0.95 |
6,070,140 |
323,374.07 |
| BTS |
10.90 |
0.10 |
0.93 |
34,651,797 |
375,243.02 |
| KTC |
35.75 |
0.25 |
0.70 |
11,456,669 |
410,832.14 |
| GFPT |
14.70 |
0.10 |
0.68 |
2,380,883 |
34,978.50 |
| HMPRO |
15.30 |
0.10 |
0.66 |
9,151,587 |
139,652.36 |
| TASCO |
16.00 |
0.10 |
0.63 |
1,451,116 |
23,081.27 |
| PSL |
8.30 |
0.05 |
0.61 |
3,409,239 |
28,367.61 |
| BCH |
17.20 |
0.10 |
0.58 |
12,393,001 |
213,128.41 |
| MTC |
48.50 |
0.25 |
0.52 |
10,374,019 |
499,323.73 |
| BJC |
50.25 |
0.25 |
0.50 |
3,333,009 |
167,574.31 |
| AAV |
4.10 |
0.02 |
0.49 |
6,071,656 |
24,894.22 |
| BBL |
209.00 |
1.00 |
0.48 |
2,450,875 |
510,312.28 |
| STEC |
24.20 |
0.10 |
0.41 |
16,678,564 |
402,824.20 |
| CK |
24.80 |
0.10 |
0.40 |
4,138,804 |
102,684.08 |
| TRUE |
4.96 |
0.02 |
0.40 |
137,754,106 |
685,363.57 |
| KKP |
70.25 |
0.25 |
0.36 |
999,297 |
70,161.73 |
| BCP |
32.75 |
– |
– |
3,525,035 |
114,977.57 |
| BGRIM |
31.50 |
– |
– |
4,746,402 |
148,738.29 |
| CKP |
5.05 |
– |
– |
37,354,265 |
188,981.70 |
| CPF |
26.00 |
– |
– |
11,656,199 |
303,381.22 |
| EGCO |
294.00 |
– |
– |
1,060,837 |
310,951.10 |
| ESSO |
11.50 |
– |
– |
26,861,549 |
309,252.32 |
| GLOBAL |
17.20 |
– |
– |
1,962,001 |
33,594.24 |
| GLOW |
91.00 |
– |
– |
648,068 |
59,048.41 |
| GULF |
97.25 |
– |
– |
2,745,081 |
266,305.61 |
| KTB |
19.10 |
– |
– |
25,998,103 |
494,858.22 |
| MBK |
21.40 |
– |
– |
857,743 |
18,352.62 |
| MEGA |
34.00 |
– |
– |
1,372,300 |
46,671.72 |
| QH |
3.02 |
– |
– |
29,336,042 |
88,023.10 |
| RS |
18.70 |
– |
– |
5,324,362 |
99,293.29 |
| SCC |
476.00 |
– |
– |
2,039,122 |
970,956.63 |
| SPRC |
10.90 |
– |
– |
8,757,101 |
95,738.46 |
| SUPER |
0.62 |
– |
– |
23,611,800 |
14,629.36 |
| THAI |
12.40 |
– |
– |
755,836 |
9,402.69 |
| THANI |
5.55 |
– |
– |
2,738,666 |
15,210.06 |
| TISCO |
89.00 |
– |
– |
4,453,429 |
396,662.07 |
| TMB |
2.04 |
– |
– |
37,495,266 |
76,578.31 |
| WHAUP |
5.80 |
– |
– |
3,830,000 |
22,212.40 |
| WORK |
21.80 |
– |
– |
2,526,668 |
55,271.38 |
| KBANK |
189.00 |
-0.50 |
-0.26 |
3,020,752 |
573,175.69 |
| AOT |
67.25 |
-0.25 |
-0.37 |
11,839,568 |
797,467.72 |
| INTUCH |
57.75 |
-0.25 |
-0.43 |
10,475,348 |
600,189.04 |
| BEM |
9.80 |
-0.05 |
-0.51 |
80,518,999 |
786,535.55 |
| CHG |
1.92 |
-0.01 |
-0.52 |
13,674,603 |
26,381.74 |
| PTT |
48.00 |
-0.25 |
-0.52 |
26,877,792 |
1,291,175.31 |
| ADVANC |
185.50 |
-1.00 |
-0.54 |
3,090,695 |
571,917.67 |
| BCPG |
16.50 |
-0.10 |
-0.60 |
1,590,243 |
26,306.28 |
| GOLD |
8.35 |
-0.05 |
-0.60 |
886,200 |
7,400.64 |
| BLAND |
1.54 |
-0.01 |
-0.65 |
34,481,001 |
53,405.05 |
| ERW |
7.05 |
-0.05 |
-0.70 |
796,700 |
5,648.42 |
| TOP |
71.25 |
-0.50 |
-0.70 |
7,222,166 |
515,522.35 |
| PLANB |
6.90 |
-0.05 |
-0.72 |
42,675,677 |
293,908.84 |
| PTTGC |
68.75 |
-0.50 |
-0.72 |
14,318,543 |
987,240.86 |
| SIRI |
1.32 |
-0.01 |
-0.75 |
12,878,561 |
17,064.81 |
| BEAUTY |
6.55 |
-0.05 |
-0.76 |
11,930,493 |
78,449.65 |
| SCB |
129.50 |
-1.00 |
-0.77 |
11,064,923 |
1,435,122.93 |
| PTTEP |
128.00 |
-1.00 |
-0.78 |
5,622,373 |
721,446.59 |
| TOA |
31.50 |
-0.25 |
-0.79 |
1,635,261 |
51,393.05 |
| TPIPP |
6.05 |
-0.05 |
-0.82 |
2,189,281 |
13,323.10 |
| BH |
178.50 |
-1.50 |
-0.83 |
424,806 |
75,891.60 |
| TTW |
12.00 |
-0.10 |
-0.83 |
5,378,463 |
64,614.41 |
| AMATA |
21.70 |
-0.20 |
-0.91 |
6,717,128 |
145,767.76 |
| SAWAD |
53.75 |
-0.50 |
-0.92 |
2,732,672 |
147,759.35 |
| TVO |
26.75 |
-0.25 |
-0.93 |
550,702 |
14,854.35 |
| KCE |
26.25 |
-0.25 |
-0.94 |
8,043,439 |
209,574.50 |
| WHA |
4.16 |
-0.04 |
-0.95 |
36,217,174 |
151,271.13 |
| PTG |
10.20 |
-0.10 |
-0.97 |
4,247,410 |
43,355.60 |
| BDMS |
25.00 |
-0.25 |
-0.99 |
21,958,014 |
552,816.80 |
| CPALL |
75.25 |
-0.75 |
-0.99 |
16,640,513 |
1,255,974.82 |
| IVL |
48.50 |
-0.50 |
-1.02 |
15,989,297 |
776,248.41 |
| SGP |
9.50 |
-0.10 |
-1.04 |
5,709,207 |
54,585.88 |
| SPALI |
19.00 |
-0.20 |
-1.04 |
4,765,900 |
90,794.30 |
| COM7 |
18.40 |
-0.20 |
-1.08 |
2,865,347 |
52,844.94 |
| PSH |
17.80 |
-0.20 |
-1.11 |
606,261 |
10,823.28 |
| GUNKUL |
3.08 |
-0.04 |
-1.28 |
10,748,983 |
33,206.80 |
| AP |
7.10 |
-0.10 |
-1.39 |
7,701,236 |
54,787.89 |
| EA |
48.75 |
-0.75 |
-1.52 |
9,539,226 |
467,323.76 |
| ANAN |
3.66 |
-0.06 |
-1.61 |
7,826,501 |
28,846.40 |
| CPN |
73.00 |
-1.25 |
-1.68 |
11,674,472 |
854,834.79 |
| IRPC |
5.85 |
-0.10 |
-1.68 |
44,363,243 |
261,526.53 |
| CENTEL |
43.75 |
-0.75 |
-1.69 |
3,703,698 |
162,667.94 |
| ROBINS |
57.25 |
-1.00 |
-1.72 |
1,771,485 |
101,776.60 |
| BANPU |
16.30 |
-0.30 |
-1.81 |
20,119,342 |
328,776.90 |
| LH |
10.70 |
-0.20 |
-1.83 |
41,016,051 |
437,415.73 |
| MINT |
37.75 |
-0.75 |
-1.95 |
16,970,976 |
644,830.42 |
| GPSC |
57.75 |
-1.25 |
-2.12 |
2,086,498 |
121,124.86 |
| ORI |
6.85 |
-0.15 |
-2.14 |
6,944,783 |
47,682.90 |
| TU |
18.50 |
-0.50 |
-2.63 |
26,382,234 |
491,032.76 |
| PRM |
6.45 |
-0.20 |
-3.01 |
8,213,500 |
53,573.06 |
| AEONTS |
178.50 |
-6.00 |
-3.25 |
519,415 |
93,192.12 |
| CBG |
52.25 |
-2.00 |
-3.69 |
3,261,263 |
171,900.33 |
