สรุป SET100 วันนี้ SGP บวกสูงสุด 5.85%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| SGP |
9.95 |
0.55 |
5.85 |
17,903,309 |
175,132.23 |
| AP |
7.45 |
0.40 |
5.67 |
34,756,299 |
257,126.82 |
| THANI |
5.75 |
0.20 |
3.60 |
8,042,589 |
45,693.38 |
| EA |
50.50 |
1.75 |
3.59 |
30,143,995 |
1,512,793.30 |
| KTC |
39.50 |
1.25 |
3.27 |
34,956,670 |
1,365,733.74 |
| PTTEP |
131.50 |
4.00 |
3.14 |
12,748,811 |
1,664,650.54 |
| SPALI |
19.80 |
0.60 |
3.12 |
9,209,845 |
181,964.79 |
| IVL |
49.75 |
1.50 |
3.11 |
19,499,899 |
963,654.46 |
| TCAP |
54.25 |
1.50 |
2.84 |
5,798,008 |
313,321.92 |
| ESSO |
11.70 |
0.30 |
2.63 |
28,240,359 |
329,970.19 |
| EPG |
6.45 |
0.15 |
2.38 |
2,555,300 |
16,336.00 |
| PTG |
10.30 |
0.20 |
1.98 |
9,076,773 |
92,945.07 |
| DELTA |
79.50 |
1.50 |
1.92 |
1,993,535 |
157,914.64 |
| TVO |
27.25 |
0.50 |
1.87 |
1,167,178 |
31,820.74 |
| PTTGC |
70.25 |
1.25 |
1.81 |
30,099,209 |
2,105,049.99 |
| IRPC |
5.90 |
0.10 |
1.72 |
59,211,472 |
348,519.96 |
| GPSC |
59.50 |
1.00 |
1.71 |
2,139,815 |
126,716.97 |
| TTW |
12.10 |
0.20 |
1.68 |
3,014,211 |
36,254.28 |
| STEC |
24.60 |
0.40 |
1.65 |
44,273,855 |
1,083,418.73 |
| TRUE |
5.00 |
0.08 |
1.63 |
115,366,127 |
575,570.02 |
| TU |
18.80 |
0.30 |
1.62 |
11,496,286 |
215,239.53 |
| SUPER |
0.63 |
0.01 |
1.61 |
57,614,388 |
36,140.89 |
| KBANK |
193.00 |
3.00 |
1.58 |
6,398,599 |
1,228,727.33 |
| STA |
13.10 |
0.20 |
1.55 |
9,182,432 |
120,309.89 |
| BCP |
33.00 |
0.50 |
1.54 |
1,818,360 |
59,741.82 |
| HANA |
34.00 |
0.50 |
1.49 |
3,353,647 |
112,677.42 |
| ORI |
7.00 |
0.10 |
1.45 |
5,914,310 |
41,508.94 |
| QH |
3.06 |
0.04 |
1.32 |
30,098,507 |
91,505.57 |
| INTUCH |
58.50 |
0.75 |
1.30 |
7,971,621 |
464,376.42 |
| AOT |
68.00 |
0.75 |
1.12 |
17,680,891 |
1,199,702.61 |
| PSH |
18.00 |
0.20 |
1.12 |
1,456,623 |
26,176.41 |
| ANAN |
3.68 |
0.04 |
1.10 |
2,620,170 |
9,633.48 |
| TOP |
71.50 |
0.75 |
1.06 |
18,281,686 |
1,309,067.98 |
| BEM |
10.10 |
0.10 |
1.00 |
29,281,826 |
293,755.69 |
| CKP |
5.05 |
0.05 |
1.00 |
13,741,946 |
68,848.06 |
| CPALL |
77.00 |
0.75 |
0.98 |
23,376,151 |
1,789,090.92 |
| CPF |
26.00 |
0.25 |
0.97 |
12,752,407 |
328,982.58 |
| KCE |
26.75 |
0.25 |
0.94 |
5,215,095 |
138,540.51 |
| SPRC |
10.90 |
0.10 |
0.93 |
15,515,972 |
170,111.88 |
| AMATA |
22.00 |
0.20 |
0.92 |
6,747,921 |
148,317.98 |
| BTS |
11.00 |
0.10 |
0.92 |
31,290,801 |
342,749.47 |
| ROBINS |
58.00 |
0.50 |
0.87 |
1,426,246 |
82,683.07 |
| BH |
179.50 |
1.50 |
0.84 |
1,040,328 |
186,104.34 |
| TPIPP |
6.10 |
0.05 |
0.83 |
3,405,707 |
20,775.51 |
| ADVANC |
187.50 |
1.50 |
0.81 |
4,899,015 |
917,325.88 |
| BGRIM |
32.00 |
0.25 |
0.79 |
4,593,218 |
146,004.84 |
| PRM |
6.55 |
0.05 |
0.77 |
5,029,101 |
33,165.83 |
| BEAUTY |
6.60 |
0.05 |
0.76 |
25,593,048 |
169,167.75 |
| SIRI |
1.33 |
0.01 |
0.76 |
30,087,061 |
40,033.81 |
| EGCO |
290.00 |
2.00 |
0.69 |
1,072,657 |
309,778.94 |
| CPN |
74.25 |
0.50 |
0.68 |
7,979,122 |
591,571.89 |
| BLAND |
1.55 |
0.01 |
0.65 |
18,620,619 |
28,796.64 |
| BCPG |
16.40 |
0.10 |
0.61 |
2,719,382 |
44,485.00 |
| BCH |
17.30 |
0.10 |
0.58 |
7,294,540 |
126,053.85 |
| TISCO |
89.25 |
0.50 |
0.56 |
2,931,292 |
261,522.64 |
| KTB |
19.10 |
0.10 |
0.53 |
15,447,963 |
295,015.68 |
| PTT |
48.00 |
0.25 |
0.52 |
41,018,247 |
1,968,099.18 |
| MTC |
49.00 |
0.25 |
0.51 |
9,600,463 |
464,784.84 |
| DTAC |
54.75 |
0.25 |
0.46 |
5,466,952 |
299,865.80 |
| BPP |
23.30 |
0.10 |
0.43 |
3,580,762 |
83,457.77 |
| RATCH |
60.75 |
0.25 |
0.41 |
4,302,032 |
261,023.14 |
| SCB |
131.00 |
0.50 |
0.38 |
9,846,290 |
1,290,929.20 |
| KKP |
70.00 |
0.25 |
0.36 |
2,261,097 |
158,245.59 |
| GLOW |
91.25 |
0.25 |
0.27 |
1,537,315 |
140,143.36 |
| GULF |
99.00 |
0.25 |
0.25 |
7,277,274 |
716,008.76 |
| AAV |
4.12 |
– |
– |
2,312,380 |
9,524.41 |
| AEONTS |
179.50 |
– |
– |
196,394 |
35,244.69 |
| BJC |
50.50 |
– |
– |
3,386,307 |
170,605.32 |
| CENTEL |
43.75 |
– |
– |
5,967,772 |
261,009.21 |
| CHG |
1.92 |
– |
– |
6,806,016 |
13,066.30 |
| CK |
25.25 |
– |
– |
1,389,402 |
35,010.94 |
| GFPT |
14.80 |
– |
– |
1,311,158 |
19,371.10 |
| GOLD |
8.35 |
– |
– |
586,400 |
4,902.48 |
| LH |
10.70 |
– |
– |
40,957,750 |
438,495.20 |
| MAJOR |
27.25 |
– |
– |
2,852,837 |
77,929.85 |
| MBK |
21.40 |
– |
– |
1,157,863 |
24,784.58 |
| MINT |
38.00 |
– |
– |
9,280,354 |
350,838.69 |
| TASCO |
15.90 |
– |
– |
3,995,110 |
63,840.29 |
| THAI |
12.40 |
– |
– |
466,356 |
5,781.03 |
| TMB |
2.06 |
– |
– |
36,664,296 |
75,310.93 |
| WHA |
4.18 |
– |
– |
45,212,405 |
188,950.63 |
| WHAUP |
5.80 |
– |
– |
2,138,300 |
12,403.62 |
| BDMS |
24.90 |
-0.10 |
-0.40 |
45,290,132 |
1,129,307.49 |
| SCC |
474.00 |
-2.00 |
-0.42 |
3,265,431 |
1,548,611.60 |
| CBG |
52.75 |
-0.25 |
-0.47 |
1,707,829 |
90,671.96 |
| BBL |
209.00 |
-1.00 |
-0.48 |
2,825,627 |
590,969.91 |
| TKN |
9.30 |
-0.05 |
-0.53 |
6,135,232 |
57,039.23 |
| RS |
18.40 |
-0.10 |
-0.54 |
1,755,716 |
32,409.36 |
| COM7 |
18.20 |
-0.10 |
-0.55 |
4,636,329 |
84,112.20 |
| GLOBAL |
17.10 |
-0.10 |
-0.58 |
4,630,179 |
79,303.68 |
| PSL |
8.25 |
-0.05 |
-0.60 |
1,430,129 |
11,810.83 |
| GUNKUL |
3.06 |
-0.02 |
-0.65 |
7,242,135 |
22,272.99 |
| HMPRO |
15.10 |
-0.10 |
-0.66 |
14,039,426 |
212,977.28 |
| ERW |
6.95 |
-0.05 |
-0.71 |
10,725,906 |
75,113.89 |
| PLANB |
6.90 |
-0.05 |
-0.72 |
8,605,671 |
59,583.05 |
| MEGA |
34.00 |
-0.25 |
-0.73 |
2,461,240 |
84,629.30 |
| SAWAD |
53.25 |
-0.50 |
-0.93 |
5,888,142 |
314,516.91 |
| BANPU |
16.00 |
-0.20 |
-1.23 |
24,367,693 |
388,571.45 |
| TOA |
31.50 |
-0.50 |
-1.56 |
2,351,711 |
74,450.03 |
| WORK |
21.60 |
-0.40 |
-1.82 |
4,669,390 |
101,448.04 |
