สรุป SET100 วันนี้ CBG บวกสูงสุด 9.63%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| CBG |
59.75 |
5.25 |
9.63 |
9,606,605 |
558,160.56 |
| BEAUTY |
7.10 |
0.40 |
5.97 |
136,603,941 |
953,891.05 |
| THANI |
6.10 |
0.30 |
5.17 |
30,785,726 |
184,960.13 |
| TKN |
10.20 |
0.50 |
5.15 |
30,681,716 |
306,415.33 |
| EA |
53.00 |
2.50 |
4.95 |
30,969,979 |
1,618,610.14 |
| KCE |
27.50 |
1.25 |
4.76 |
19,146,003 |
521,426.01 |
| SAWAD |
55.75 |
2.50 |
4.69 |
14,774,750 |
815,492.74 |
| MTC |
51.50 |
2.00 |
4.04 |
18,738,542 |
954,346.65 |
| WORK |
24.00 |
0.90 |
3.90 |
9,186,516 |
217,527.46 |
| PRM |
7.30 |
0.25 |
3.55 |
17,183,258 |
123,607.95 |
| SPALI |
21.40 |
0.70 |
3.38 |
5,362,653 |
113,739.08 |
| BCPG |
17.30 |
0.50 |
2.98 |
11,421,923 |
195,579.88 |
| TASCO |
17.30 |
0.50 |
2.98 |
12,465,042 |
214,019.87 |
| PTG |
10.90 |
0.30 |
2.83 |
23,035,031 |
248,838.55 |
| AP |
8.05 |
0.20 |
2.55 |
23,855,499 |
190,593.59 |
| PSL |
8.15 |
0.20 |
2.52 |
5,611,550 |
45,600.85 |
| AAV |
4.24 |
0.10 |
2.42 |
28,821,347 |
120,588.93 |
| EPG |
6.55 |
0.15 |
2.34 |
2,850,202 |
18,570.04 |
| MBK |
21.90 |
0.50 |
2.34 |
1,600,304 |
34,622.84 |
| CENTEL |
44.00 |
1.00 |
2.33 |
7,044,628 |
309,527.96 |
| PSH |
18.70 |
0.40 |
2.19 |
5,829,928 |
108,904.39 |
| BPP |
23.50 |
0.50 |
2.17 |
8,411,766 |
196,166.09 |
| ANAN |
3.94 |
0.08 |
2.07 |
6,786,307 |
26,499.53 |
| CPN |
76.25 |
1.50 |
2.01 |
12,013,012 |
911,723.31 |
| BEM |
10.30 |
0.20 |
1.98 |
67,551,588 |
693,634.03 |
| CKP |
5.15 |
0.10 |
1.98 |
28,460,123 |
146,279.21 |
| MAJOR |
27.00 |
0.50 |
1.89 |
8,178,139 |
219,237.70 |
| BCH |
17.50 |
0.30 |
1.74 |
12,713,458 |
223,296.84 |
| WHAUP |
5.95 |
0.10 |
1.71 |
4,734,512 |
27,985.82 |
| TISCO |
91.75 |
1.50 |
1.66 |
7,820,110 |
715,442.49 |
| RATCH |
61.50 |
1.00 |
1.65 |
5,364,419 |
327,778.24 |
| TTW |
12.30 |
0.20 |
1.65 |
3,155,966 |
38,704.96 |
| TOA |
31.50 |
0.50 |
1.61 |
2,321,662 |
72,855.68 |
| SUPER |
0.64 |
0.01 |
1.59 |
81,960,928 |
52,552.57 |
| BGRIM |
32.50 |
0.50 |
1.56 |
16,166,159 |
526,135.44 |
| STA |
13.50 |
0.20 |
1.50 |
12,247,364 |
165,170.10 |
| ERW |
6.90 |
0.10 |
1.47 |
3,237,512 |
22,307.89 |
| KKP |
72.00 |
1.00 |
1.41 |
6,396,213 |
460,532.54 |
| GFPT |
14.80 |
0.20 |
1.37 |
1,934,543 |
28,555.64 |
| HMPRO |
15.40 |
0.20 |
1.32 |
23,371,209 |
360,982.04 |
| QH |
3.10 |
0.04 |
1.31 |
62,278,265 |
192,221.19 |
| BLAND |
1.59 |
0.02 |
1.27 |
24,594,063 |
39,084.82 |
| GLOBAL |
17.60 |
0.20 |
1.15 |
5,357,651 |
94,486.58 |
| AEONTS |
182.50 |
2.00 |
1.11 |
319,873 |
58,466.45 |
| RS |
18.60 |
0.20 |
1.09 |
10,670,134 |
198,652.91 |
| CHG |
1.93 |
0.02 |
1.05 |
22,536,300 |
43,542.66 |
| PTT |
48.50 |
0.50 |
1.04 |
80,993,625 |
3,921,311.98 |
| BDMS |
25.25 |
0.25 |
1.00 |
56,088,707 |
1,424,348.29 |
| CK |
25.25 |
0.25 |
1.00 |
2,676,859 |
67,665.52 |
| TMB |
2.08 |
0.02 |
0.97 |
75,212,978 |
156,711.46 |
| TRUE |
5.20 |
0.05 |
0.97 |
79,980,154 |
415,846.07 |
| DTAC |
54.50 |
0.50 |
0.93 |
7,684,646 |
419,779.08 |
| LH |
10.80 |
0.10 |
0.93 |
38,986,788 |
420,155.22 |
| AMATA |
22.20 |
0.20 |
0.91 |
8,132,622 |
180,877.96 |
| SPRC |
11.20 |
0.10 |
0.90 |
32,905,119 |
371,930.60 |
| SCC |
462.00 |
4.00 |
0.87 |
2,199,830 |
1,016,047.85 |
| INTUCH |
59.50 |
0.50 |
0.85 |
8,876,037 |
526,913.35 |
| GPSC |
62.00 |
0.50 |
0.81 |
5,803,052 |
361,268.50 |
| STEC |
24.90 |
0.20 |
0.81 |
20,280,371 |
504,127.35 |
| ADVANC |
192.50 |
1.50 |
0.79 |
4,312,022 |
830,508.99 |
| BCP |
33.50 |
0.25 |
0.75 |
7,367,995 |
246,162.46 |
| SIRI |
1.35 |
0.01 |
0.75 |
43,929,616 |
59,607.81 |
| MEGA |
34.25 |
0.25 |
0.74 |
2,007,202 |
68,595.37 |
| MINT |
37.50 |
0.25 |
0.67 |
14,062,981 |
525,946.69 |
| ORI |
7.95 |
0.05 |
0.63 |
43,313,582 |
347,887.67 |
| BANPU |
16.10 |
0.10 |
0.62 |
23,122,876 |
371,302.46 |
| COM7 |
18.40 |
0.10 |
0.55 |
4,206,410 |
77,489.40 |
| TU |
18.70 |
0.10 |
0.54 |
20,336,528 |
383,533.91 |
| KTB |
19.30 |
0.10 |
0.52 |
30,092,219 |
581,078.51 |
| SGP |
9.80 |
0.05 |
0.51 |
5,348,563 |
52,317.67 |
| BBL |
211.00 |
1.00 |
0.48 |
5,556,303 |
1,171,510.44 |
| WHA |
4.20 |
0.02 |
0.48 |
58,373,804 |
245,057.29 |
| ROBINS |
58.00 |
0.25 |
0.43 |
2,651,942 |
153,849.45 |
| SCB |
129.50 |
0.50 |
0.39 |
5,901,288 |
764,616.03 |
| AOT |
68.50 |
0.25 |
0.37 |
12,885,300 |
880,018.46 |
| EGCO |
291.00 |
1.00 |
0.34 |
993,742 |
290,060.43 |
| CPALL |
77.25 |
0.25 |
0.32 |
20,810,574 |
1,612,241.23 |
| DELTA |
78.25 |
0.25 |
0.32 |
2,157,411 |
169,733.24 |
| KBANK |
191.50 |
0.50 |
0.26 |
6,960,116 |
1,330,943.53 |
| BJC |
51.50 |
– |
– |
3,063,097 |
158,269.86 |
| BTS |
11.60 |
– |
– |
55,840,710 |
647,023.86 |
| CPF |
25.50 |
– |
– |
22,318,160 |
569,870.78 |
| GOLD |
8.35 |
– |
– |
578,015 |
4,841.74 |
| GUNKUL |
3.10 |
– |
– |
6,288,708 |
19,508.79 |
| IRPC |
5.70 |
– |
– |
82,493,018 |
470,279.07 |
| THAI |
12.40 |
– |
– |
888,626 |
11,024.83 |
| TOP |
72.00 |
– |
– |
14,546,636 |
1,043,878.64 |
| TPIPP |
6.05 |
– |
– |
6,847,115 |
41,438.21 |
| TVO |
27.50 |
– |
– |
724,029 |
19,802.63 |
| GLOW |
91.25 |
-0.25 |
-0.27 |
1,768,934 |
161,705.89 |
| BH |
178.50 |
-0.50 |
-0.28 |
1,388,128 |
247,753.04 |
| PTTGC |
70.25 |
-0.25 |
-0.35 |
31,554,148 |
2,211,881.56 |
| PTTEP |
131.00 |
-0.50 |
-0.38 |
7,447,658 |
980,112.87 |
| TCAP |
54.50 |
-0.25 |
-0.46 |
2,679,435 |
146,486.02 |
| PLANB |
6.90 |
-0.05 |
-0.72 |
36,723,051 |
257,028.63 |
| ESSO |
11.90 |
-0.10 |
-0.83 |
22,076,300 |
261,727.76 |
| GULF |
100.00 |
-1.00 |
-0.99 |
5,658,304 |
567,703.59 |
| IVL |
48.50 |
-0.50 |
-1.02 |
17,779,511 |
864,897.25 |
| KTC |
39.25 |
-0.50 |
-1.26 |
20,794,330 |
813,672.26 |
| HANA |
33.25 |
-0.75 |
-2.21 |
4,439,649 |
149,360.08 |
