สรุป SET100 (ภาคเช้า) THAI บวกสูงสุด 2.42%

18 เม.ย. 2562

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
THAI	12.70	0.30	2.42	4,483,246	56,532.05
ANAN	4.02	0.08	2.03	11,533,651	46,232.06
MINT	38.25	0.75	2.00	6,402,097	242,437.53
GUNKUL	3.16	0.06	1.94	7,771,410	24,274.84
KTC	40.00	0.75	1.91	16,910,925	679,692.40
RS	18.90	0.30	1.61	7,154,366	134,392.75
STEC	25.25	0.35	1.41	15,610,791	392,785.03
CBG	60.50	0.75	1.26	4,387,199	265,501.51
AEONTS	184.50	2.00	1.10	141,805	26,094.17
PSH	18.90	0.20	1.07	4,028,768	76,501.87
EGCO	294.00	3.00	1.03	477,525	140,336.93
CK	25.50	0.25	0.99	388,751	9,853.17
TKN	10.30	0.10	0.98	10,082,527	104,854.09
LH	10.90	0.10	0.93	6,260,179	68,142.94
TVO	27.75	0.25	0.91	154,801	4,260.83
SAWAD	56.25	0.50	0.90	4,126,562	231,801.19
IRPC	5.75	0.05	0.88	39,881,580	228,803.80
BTS	11.70	0.10	0.86	7,114,194	83,059.48
TISCO	92.50	0.75	0.82	2,959,931	273,486.86
RATCH	62.00	0.50	0.81	2,929,931	180,285.74
HANA	33.50	0.25	0.75	527,029	17,645.58
SIRI	1.36	0.01	0.74	16,573,707	22,590.92
MEGA	34.50	0.25	0.73	3,105,601	107,418.41
PLANB	6.95	0.05	0.72	2,839,623	19,621.82
BEAUTY	7.15	0.05	0.70	76,720,588	551,810.76
PRM	7.35	0.05	0.68	5,695,218	41,848.43
HMPRO	15.50	0.10	0.65	11,597,665	178,739.98
ORI	8.00	0.05	0.63	12,864,887	102,974.09
PSL	8.20	0.05	0.61	1,735,700	14,318.08
BCH	17.60	0.10	0.57	4,236,671	74,045.16
CENTEL	44.25	0.25	0.57	2,557,617	112,779.02
GLOBAL	17.70	0.10	0.57	2,719,930	48,219.45
COM7	18.50	0.10	0.54	3,075,642	57,097.02
TU	18.80	0.10	0.53	2,724,010	51,100.97
GULF	100.50	0.50	0.50	3,908,128	395,009.90
BBL	212.00	1.00	0.47	1,398,060	295,623.95
EA	53.25	0.25	0.47	15,721,104	837,202.52
DTAC	54.75	0.25	0.46	2,085,794	113,388.53
GPSC	62.25	0.25	0.40	696,101	43,173.97
CPALL	77.50	0.25	0.32	10,521,622	814,809.39
KBANK	192.00	0.50	0.26	1,651,567	315,782.55
AAV	4.24	–	–	7,779,010	33,012.29
AMATA	22.20	–	–	3,064,622	68,036.08
AP	8.05	–	–	10,187,929	81,660.00
BANPU	16.10	–	–	3,389,984	54,480.89
BCP	33.50	–	–	2,362,225	79,090.76
BDMS	25.25	–	–	23,085,393	586,178.56
BEM	10.30	–	–	21,180,649	218,271.94
BGRIM	32.50	–	–	3,302,941	107,372.93
CHG	1.93	–	–	7,475,582	14,401.72
CKP	5.15	–	–	15,469,379	79,680.92
ERW	6.90	–	–	2,285,374	15,770.52
ESSO	11.90	–	–	4,425,880	52,242.26
GLOW	91.25	–	–	221,474	20,240.25
GOLD	8.35	–	–	370,600	3,107.72
IVL	48.50	–	–	9,361,960	453,778.41
MAJOR	27.00	–	–	2,346,036	63,353.75
MTC	51.50	–	–	2,851,927	146,772.24
PTG	10.90	–	–	3,988,604	43,153.96
PTT	48.50	–	–	13,832,806	671,521.37
PTTEP	131.00	–	–	2,479,535	325,097.25
SCC	462.00	–	–	817,753	377,909.57
STA	13.50	–	–	9,445,903	128,324.57
SUPER	0.64	–	–	18,569,810	11,881.64
THANI	6.10	–	–	6,371,177	38,746.20
TMB	2.08	–	–	88,104,187	184,098.87
TOA	31.50	–	–	459,600	14,378.58
TPIPP	6.05	–	–	6,177,726	37,375.62
WHA	4.20	–	–	38,123,690	160,078.85
KKP	71.75	-0.25	-0.35	2,958,178	212,657.40
TOP	71.75	-0.25	-0.35	4,849,232	348,253.96
PTTGC	70.00	-0.25	-0.36	5,718,649	400,178.33
INTUCH	59.25	-0.25	-0.42	2,205,653	130,514.71
ROBINS	57.75	-0.25	-0.43	1,320,083	76,306.42
BJC	51.25	-0.25	-0.49	2,244,312	115,164.69
KTB	19.20	-0.10	-0.52	7,601,280	146,007.03
BH	177.50	-1.00	-0.56	709,066	126,096.39
BCPG	17.20	-0.10	-0.58	4,596,305	79,263.51
QH	3.08	-0.02	-0.65	31,094,480	95,866.70
CPN	75.75	-0.50	-0.66	4,442,623	339,193.97
GFPT	14.70	-0.10	-0.68	491,200	7,239.12
AOT	68.00	-0.50	-0.73	13,710,493	936,566.89
EPG	6.50	-0.05	-0.76	772,800	5,030.91
ADVANC	191.00	-1.50	-0.78	1,994,787	381,637.77
TTW	12.20	-0.10	-0.81	5,456,504	66,847.03
WHAUP	5.90	-0.05	-0.84	1,901,720	11,313.83
BPP	23.30	-0.20	-0.85	3,266,596	76,323.10
SPRC	11.10	-0.10	-0.89	12,592,330	140,821.39
KCE	27.25	-0.25	-0.91	2,317,302	63,237.86
TCAP	54.00	-0.50	-0.92	1,518,584	82,281.04
TRUE	5.15	-0.05	-0.96	45,963,809	236,910.64
CPF	25.25	-0.25	-0.98	7,692,907	195,876.77
SGP	9.70	-0.10	-1.02	1,488,301	14,501.82
SCB	128.00	-1.50	-1.16	5,030,129	646,117.35
TASCO	17.10	-0.20	-1.16	725,103	12,422.17
WORK	23.70	-0.30	-1.25	3,448,415	81,811.82
BLAND	1.57	-0.02	-1.26	5,687,844	9,000.82
MBK	21.60	-0.30	-1.37	380,776	8,248.56
SPALI	21.00	-0.40	-1.87	8,023,717	170,103.99
DELTA	76.75	-1.50	-1.92	701,080	54,132.02