สรุป SET100 วันนี้ CBG บวกสูงสุด 6.28%

18 เม.ย. 2562

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
CBG	63.50	3.75	6.28	13,319,910	821,936.11
ANAN	4.10	0.16	4.06	20,420,653	82,248.16
RS	19.10	0.50	2.69	16,023,405	303,199.69
BDMS	25.75	0.50	1.98	44,273,734	1,128,593.79
AAV	4.32	0.08	1.89	31,958,575	137,405.78
LH	11.00	0.20	1.85	35,273,939	386,466.33
THAI	12.60	0.20	1.61	6,373,314	80,337.48
PSH	19.00	0.30	1.60	6,660,166	126,409.11
GULF	101.50	1.50	1.50	9,178,825	930,851.98
SIRI	1.37	0.02	1.48	39,834,416	54,401.78
ERW	7.00	0.10	1.45	7,698,074	53,373.93
STEC	25.25	0.35	1.41	26,525,112	668,476.04
MINT	38.00	0.50	1.33	10,495,959	397,985.46
GUNKUL	3.14	0.04	1.29	19,823,824	62,298.79
KTC	39.75	0.50	1.27	23,410,179	938,548.30
PSL	8.25	0.10	1.23	3,176,500	26,199.46
BCH	17.70	0.20	1.14	12,986,081	229,214.62
GLOBAL	17.80	0.20	1.14	7,344,641	130,422.23
AEONTS	184.50	2.00	1.10	346,533	63,894.62
EGCO	294.00	3.00	1.03	1,605,764	473,135.20
CK	25.50	0.25	0.99	1,423,353	36,185.38
CPF	25.75	0.25	0.98	18,033,637	461,730.92
BEM	10.40	0.10	0.97	55,929,773	579,175.61
TRUE	5.25	0.05	0.96	91,385,395	472,890.78
SAWAD	56.25	0.50	0.90	7,566,755	426,105.54
BTS	11.70	0.10	0.86	13,150,090	153,486.10
TISCO	92.50	0.75	0.82	7,751,757	718,586.12
RATCH	62.00	0.50	0.81	6,668,355	412,404.11
KBANK	193.00	1.50	0.78	5,733,013	1,101,368.96
BGRIM	32.75	0.25	0.77	10,235,115	334,050.99
PTTEP	132.00	1.00	0.76	7,687,473	1,010,037.24
BCP	33.75	0.25	0.75	3,935,030	131,903.95
MEGA	34.50	0.25	0.73	3,892,401	134,740.78
HMPRO	15.50	0.10	0.65	26,927,144	415,901.35
ORI	8.00	0.05	0.63	20,154,102	161,236.94
AP	8.10	0.05	0.62	18,924,452	151,932.45
GOLD	8.40	0.05	0.60	768,901	6,452.48
PTT	48.75	0.25	0.52	27,059,213	1,315,688.06
EA	53.25	0.25	0.47	23,445,203	1,250,124.23
ROBINS	58.25	0.25	0.43	3,189,992	184,858.52
AOT	68.75	0.25	0.36	26,836,011	1,834,780.49
BH	179.00	0.50	0.28	1,276,494	227,381.74
GLOW	91.50	0.25	0.27	1,583,504	144,711.39
AMATA	22.20	–	–	5,330,473	118,371.20
BCPG	17.30	–	–	6,433,468	110,983.71
BEAUTY	7.10	–	–	103,357,646	741,612.78
BLAND	1.59	–	–	7,133,575	11,287.33
CENTEL	44.00	–	–	4,919,820	216,807.92
CHG	1.93	–	–	19,419,882	37,537.92
CKP	5.15	–	–	27,060,023	139,389.82
COM7	18.40	–	–	4,906,546	90,797.48
DELTA	78.25	–	–	1,331,080	103,019.64
DTAC	54.50	–	–	4,571,626	248,982.94
EPG	6.55	–	–	3,423,501	22,283.28
GPSC	62.00	–	–	1,371,045	85,054.67
HANA	33.25	–	–	1,210,229	40,389.63
IRPC	5.70	–	–	90,754,744	520,826.79
KTB	19.30	–	–	20,516,838	394,521.10
MAJOR	27.00	–	–	5,109,865	137,979.31
MTC	51.50	–	–	5,412,247	279,226.05
PLANB	6.90	–	–	5,176,523	35,758.70
QH	3.10	–	–	48,501,037	149,830.88
SUPER	0.64	–	–	61,121,910	39,116.26
THANI	6.10	–	–	10,979,903	66,855.99
TKN	10.20	–	–	19,224,723	198,694.62
TMB	2.08	–	–	264,853,275	548,767.58
TOP	72.00	–	–	12,334,640	886,707.94
TPIPP	6.05	–	–	7,517,338	45,483.59
TU	18.70	–	–	5,049,015	94,706.41
TVO	27.50	–	–	610,211	16,815.66
WHA	4.20	–	–	67,285,120	282,554.11
CPALL	77.00	-0.25	-0.32	16,990,160	1,313,788.07
CPN	76.00	-0.25	-0.33	7,797,880	594,074.16
KKP	71.75	-0.25	-0.35	6,252,920	449,388.93
INTUCH	59.25	-0.25	-0.42	5,312,619	314,967.71
SCC	460.00	-2.00	-0.43	1,643,620	758,965.86
SPALI	21.30	-0.10	-0.47	13,513,485	286,936.34
ADVANC	191.50	-1.00	-0.52	3,947,698	755,206.36
TASCO	17.20	-0.10	-0.58	2,830,316	48,650.17
BANPU	16.00	-0.10	-0.62	11,042,817	177,028.54
PRM	7.25	-0.05	-0.68	8,711,923	63,794.31
STA	13.40	-0.10	-0.74	14,699,403	198,813.15
TTW	12.20	-0.10	-0.81	7,469,705	91,525.47
WHAUP	5.90	-0.05	-0.84	5,879,029	34,915.61
BPP	23.30	-0.20	-0.85	5,001,296	116,743.51
PTG	10.80	-0.10	-0.92	7,072,074	76,528.48
TCAP	54.00	-0.50	-0.92	3,112,734	168,696.68
BBL	209.00	-2.00	-0.95	4,464,667	939,345.38
BJC	51.00	-0.50	-0.97	3,889,220	199,179.17
SGP	9.70	-0.10	-1.02	2,323,101	22,602.42
PTTGC	69.50	-0.75	-1.07	16,340,601	1,140,304.17
SCB	128.00	-1.50	-1.16	10,632,300	1,362,687.90
GFPT	14.60	-0.20	-1.35	1,012,650	14,867.49
TOA	31.00	-0.50	-1.59	2,595,001	80,737.43
ESSO	11.70	-0.20	-1.68	15,055,581	177,313.51
SPRC	11.00	-0.20	-1.79	21,075,935	234,179.17
KCE	27.00	-0.50	-1.82	5,626,002	152,670.79
MBK	21.50	-0.40	-1.83	1,001,677	21,620.08
IVL	47.50	-1.00	-2.06	31,343,205	1,506,201.01
WORK	23.50	-0.50	-2.08	6,585,720	155,739.86