สรุป SET100 (ภาคเช้า) THANI บวกสูงสุด 4.10%

19 เม.ย. 2562

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
THANI	6.35	0.25	4.10	24,086,566	151,979.16
RS	19.60	0.50	2.62	14,067,269	272,428.25
WORK	24.10	0.60	2.55	4,138,909	98,889.35
THAI	12.90	0.30	2.38	8,629,866	111,213.62
GFPT	14.90	0.30	2.05	3,297,811	49,182.91
BANPU	16.30	0.30	1.88	14,655,348	235,738.17
PTG	11.00	0.20	1.85	9,036,739	98,988.15
AMATA	22.60	0.40	1.80	13,831,043	311,268.49
PTTGC	70.75	1.25	1.80	14,341,743	1,004,804.00
TOP	73.25	1.25	1.74	8,166,073	594,474.51
ESSO	11.90	0.20	1.71	14,042,183	165,448.46
IVL	48.25	0.75	1.58	11,989,764	574,805.67
CHG	1.96	0.03	1.55	53,490,002	104,861.23
SGP	9.85	0.15	1.55	3,944,081	38,948.11
BGRIM	33.25	0.50	1.53	21,605,012	714,659.31
PRM	7.35	0.10	1.38	5,865,652	43,059.32
PSL	8.35	0.10	1.21	2,042,642	16,996.32
BCH	17.90	0.20	1.13	5,942,331	106,479.89
TU	18.90	0.20	1.07	2,901,755	54,564.00
EGCO	297.00	3.00	1.02	441,602	130,828.71
STEC	25.50	0.25	0.99	5,189,086	131,270.34
BDMS	26.00	0.25	0.97	8,029,926	206,590.18
WHA	4.24	0.04	0.95	52,506,263	222,359.01
EA	53.75	0.50	0.94	7,023,220	375,824.74
MAJOR	27.25	0.25	0.93	1,512,231	40,844.26
MBK	21.70	0.20	0.93	607,029	13,149.38
SPRC	11.10	0.10	0.91	11,240,196	123,545.15
IRPC	5.75	0.05	0.88	75,864,140	432,503.15
SCC	464.00	4.00	0.87	332,884	153,665.15
WHAUP	5.95	0.05	0.85	328,700	1,953.44
TPIPP	6.10	0.05	0.83	736,732	4,486.52
CBG	64.00	0.50	0.79	6,505,119	419,126.77
SCB	129.00	1.00	0.78	7,991,953	1,033,253.58
EPG	6.60	0.05	0.76	3,773,473	24,734.33
STA	13.50	0.10	0.75	2,206,284	29,785.79
AOT	69.25	0.50	0.73	20,395,579	1,409,119.93
SIRI	1.38	0.01	0.73	5,976,711	8,209.63
MEGA	34.75	0.25	0.72	577,100	20,058.18
CPALL	77.50	0.50	0.65	2,566,446	197,862.18
GUNKUL	3.16	0.02	0.64	10,742,395	33,946.52
TASCO	17.30	0.10	0.58	2,122,992	36,593.90
CENTEL	44.25	0.25	0.57	890,688	39,246.59
COM7	18.50	0.10	0.54	829,204	15,308.87
BJC	51.25	0.25	0.49	2,110,881	108,534.84
BBL	210.00	1.00	0.48	1,827,214	383,658.43
TCAP	54.25	0.25	0.46	1,350,551	73,346.52
SAWAD	56.50	0.25	0.44	1,126,630	63,399.22
INTUCH	59.50	0.25	0.42	1,313,152	77,833.12
KKP	72.00	0.25	0.35	908,178	65,156.90
AAV	4.32	–	–	3,579,300	15,503.70
AP	8.10	–	–	1,893,878	15,248.61
CK	25.50	–	–	675,129	17,206.18
CKP	5.15	–	–	5,583,920	28,779.74
CPN	76.00	–	–	1,095,043	83,029.78
DTAC	54.50	–	–	601,408	32,712.86
ERW	7.00	–	–	976,495	6,796.66
GLOW	91.50	–	–	196,388	17,950.91
GULF	101.50	–	–	1,562,792	158,240.24
KTB	19.30	–	–	1,120,082	21,609.68
KTC	39.75	–	–	11,869,703	476,600.48
MINT	38.00	–	–	1,421,422	53,988.83
MTC	51.50	–	–	2,878,762	147,255.51
PLANB	6.90	–	–	2,529,433	17,551.19
PTT	48.75	–	–	1,803,809	87,612.08
PTTEP	132.00	–	–	2,689,084	355,104.44
QH	3.10	–	–	17,504,176	54,272.82
RATCH	62.00	–	–	1,123,385	69,463.89
ROBINS	58.25	–	–	641,568	37,301.34
SUPER	0.64	–	–	12,433,719	7,963.29
TOA	31.00	–	–	809,413	25,294.26
TTW	12.20	–	–	1,053,797	12,860.25
TVO	27.50	–	–	718,719	19,768.21
ADVANC	191.00	-0.50	-0.26	1,019,044	194,775.55
TISCO	92.25	-0.25	-0.27	5,207,808	477,365.00
GPSC	61.75	-0.25	-0.40	1,039,722	64,008.83
BPP	23.20	-0.10	-0.43	6,042,039	140,243.67
SPALI	21.20	-0.10	-0.47	5,332,019	112,853.27
ANAN	4.08	-0.02	-0.49	4,560,186	18,557.12
AEONTS	183.50	-1.00	-0.54	44,410	8,186.35
BCPG	17.20	-0.10	-0.58	1,823,107	31,452.10
GOLD	8.35	-0.05	-0.60	91,700	767.47
ORI	7.95	-0.05	-0.62	5,279,018	42,224.22
BLAND	1.58	-0.01	-0.63	5,283,684	8,376.17
BCP	33.50	-0.25	-0.74	1,087,052	36,418.70
HANA	33.00	-0.25	-0.75	853,359	28,162.22
BH	177.50	-1.50	-0.84	704,797	125,491.19
BTS	11.60	-0.10	-0.85	12,482,110	144,748.90
LH	10.90	-0.10	-0.91	14,893,821	163,808.04
BEM	10.30	-0.10	-0.96	15,182,449	157,600.13
TMB	2.06	-0.02	-0.96	15,549,904	32,051.18
CPF	25.50	-0.25	-0.97	1,852,595	47,535.18
TKN	10.10	-0.10	-0.98	2,938,121	29,820.34
PSH	18.80	-0.20	-1.05	776,789	14,602.71
GLOBAL	17.60	-0.20	-1.12	4,910,497	87,046.05
HMPRO	15.30	-0.20	-1.29	3,688,461	56,478.00
KBANK	190.50	-2.50	-1.30	3,800,126	726,095.48
BEAUTY	7.00	-0.10	-1.41	49,247,033	345,476.81
KCE	26.50	-0.50	-1.85	4,333,428	114,505.23
TRUE	5.15	-0.10	-1.90	32,317,239	167,820.09
DELTA	76.25	-2.00	-2.56	371,685	28,452.86