สรุป SET100 (ภาคเช้า) COM7 บวกสูงสุด 2.72%

22 เม.ย. 2562

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
COM7	18.90	0.50	2.72	4,734,809	88,689.17
RS	20.10	0.50	2.55	9,166,552	183,832.14
ESSO	12.10	0.30	2.54	14,641,671	176,277.73
PTTEP	134.50	3.00	2.28	12,968,305	1,744,080.57
PSH	19.20	0.40	2.13	6,135,054	117,650.70
SPALI	21.70	0.40	1.88	3,433,374	74,716.32
BTS	11.70	0.20	1.74	15,676,178	182,608.18
BCPG	17.60	0.30	1.73	11,459,355	202,572.52
WORK	24.40	0.40	1.67	3,529,633	85,479.39
TPIPP	6.20	0.10	1.64	13,088,945	80,707.18
CBG	63.75	1.00	1.59	2,802,634	176,708.48
SUPER	0.65	0.01	1.56	16,221,200	10,381.70
PTT	49.25	0.75	1.55	42,340,562	2,073,293.94
ANAN	4.10	0.06	1.49	6,198,462	25,148.05
MBK	21.80	0.30	1.40	634,500	13,758.99
HMPRO	15.50	0.20	1.31	6,615,218	101,938.80
QH	3.14	0.04	1.29	41,221,029	129,145.51
ROBINS	59.25	0.75	1.28	2,086,294	123,639.57
ORI	8.05	0.10	1.26	11,011,424	88,561.64
PTTGC	71.50	0.75	1.06	29,159,303	2,092,268.94
IVL	48.75	0.50	1.04	5,562,839	270,866.14
TOP	73.75	0.75	1.03	7,160,546	528,836.77
CHG	1.99	0.02	1.02	46,358,232	92,186.11
TKN	10.10	0.10	1.00	2,991,712	30,225.76
CK	25.50	0.25	0.99	2,397,009	61,128.31
TMB	2.08	0.02	0.97	16,495,770	34,153.15
CKP	5.30	0.05	0.95	34,729,631	184,210.78
AAV	4.34	0.04	0.93	5,635,300	24,391.57
MAJOR	27.00	0.25	0.93	2,345,960	63,618.28
PTG	11.00	0.10	0.92	12,993,536	143,549.76
TCAP	54.75	0.50	0.92	1,742,502	94,774.63
LH	11.10	0.10	0.91	26,522,920	294,124.43
SPRC	11.10	0.10	0.91	10,635,200	117,864.90
TOA	31.50	0.25	0.80	886,546	27,709.32
HANA	32.75	0.25	0.77	449,102	14,663.99
EPG	6.60	0.05	0.76	1,610,919	10,681.45
BCP	33.75	0.25	0.75	1,866,195	62,702.46
BEAUTY	7.00	0.05	0.72	24,864,411	174,769.19
ERW	7.05	0.05	0.71	4,654,121	32,689.20
MINT	38.00	0.25	0.66	810,659	30,671.25
BLAND	1.60	0.01	0.63	4,499,001	7,234.72
AP	8.10	0.05	0.62	6,562,555	53,345.36
GLOBAL	17.70	0.10	0.57	1,851,736	32,638.93
BH	179.00	1.00	0.56	405,190	72,246.22
TU	18.90	0.10	0.53	2,012,900	37,861.87
KTB	19.30	0.10	0.52	18,559,512	358,247.62
BJC	51.50	0.25	0.49	1,620,826	83,311.47
BBL	211.00	1.00	0.48	1,661,672	349,213.27
DTAC	54.50	0.25	0.46	1,858,851	101,883.06
SAWAD	56.25	0.25	0.45	3,679,471	207,745.00
SCC	462.00	2.00	0.43	980,105	452,724.86
AOT	69.25	0.25	0.36	5,577,677	386,311.75
CPALL	77.50	0.25	0.32	3,207,144	248,261.48
AEONTS	183.50	0.50	0.27	117,210	21,543.30
GLOW	91.50	0.25	0.27	355,852	32,516.03
ADVANC	190.00	–	–	1,353,180	257,376.20
BCH	17.70	–	–	5,095,530	90,521.69
BDMS	25.75	–	–	8,888,108	228,807.54
BEM	10.30	–	–	7,856,499	80,961.37
BGRIM	32.75	–	–	4,390,102	144,125.99
CPF	25.75	–	–	4,832,885	124,799.84
GOLD	8.35	–	–	77,500	647.12
GPSC	61.50	–	–	1,087,944	67,170.68
GULF	101.00	–	–	2,312,166	233,209.27
GUNKUL	3.16	–	–	7,628,271	24,073.78
IRPC	5.70	–	–	42,523,528	244,518.02
KBANK	190.00	–	–	887,372	169,069.30
KCE	26.50	–	–	2,225,600	58,838.80
KTC	39.75	–	–	2,880,795	114,496.53
MTC	51.00	–	–	2,475,611	126,302.81
PLANB	6.90	–	–	4,850,308	33,384.29
SCB	129.00	–	–	1,823,834	235,337.55
SGP	9.95	–	–	2,965,001	29,628.80
SIRI	1.40	–	–	26,084,971	36,506.21
STA	13.50	–	–	1,664,717	22,470.70
TASCO	17.30	–	–	4,852,822	84,269.17
TISCO	91.50	–	–	2,403,891	219,940.47
TTW	12.10	–	–	567,607	6,908.03
TVO	27.25	–	–	636,030	17,342.05
WHA	4.24	–	–	30,006,830	127,247.16
CPN	76.00	-0.25	-0.33	1,262,229	96,139.29
RATCH	61.75	-0.25	-0.40	1,219,211	75,495.28
BPP	23.10	-0.10	-0.43	927,418	21,482.52
BANPU	16.30	-0.10	-0.61	16,559,191	271,747.23
DELTA	75.00	-0.50	-0.66	141,701	10,657.23
EGCO	297.00	-2.00	-0.67	211,924	63,121.85
GFPT	14.80	-0.10	-0.67	946,001	14,016.56
PRM	7.25	-0.05	-0.68	4,096,890	29,641.33
MEGA	35.25	-0.25	-0.70	830,702	29,399.65
THAI	12.80	-0.10	-0.78	1,044,940	13,451.27
EA	52.75	-0.50	-0.94	7,730,730	409,967.21
TRUE	5.15	-0.05	-0.96	6,556,338	34,001.10
PSL	8.45	-0.10	-1.17	2,215,901	18,864.22
INTUCH	58.75	-0.75	-1.26	3,815,830	224,678.51
AMATA	22.40	-0.30	-1.32	6,594,880	148,346.24
STEC	24.90	-0.35	-1.39	5,662,905	141,538.33
WHAUP	5.85	-0.10	-1.68	5,915,205	34,697.50
CENTEL	43.50	-0.75	-1.69	3,035,704	132,228.90
THANI	6.05	-0.15	-2.42	10,323,976	63,537.62
KKP	69.50	-1.75	-2.46	10,793,652	752,324.08