สรุป SET100 วันนี้ COM7 บวกสูงสุด 4.89%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| COM7 |
19.30 |
0.90 |
4.89 |
18,499,869 |
351,858.96 |
| CBG |
65.50 |
2.75 |
4.38 |
8,434,900 |
539,188.42 |
| BCPG |
17.90 |
0.60 |
3.47 |
22,453,928 |
398,021.36 |
| RS |
20.10 |
0.50 |
2.55 |
16,854,574 |
337,954.51 |
| SPALI |
21.80 |
0.50 |
2.35 |
5,206,917 |
113,364.96 |
| PSH |
19.20 |
0.40 |
2.13 |
8,326,781 |
159,732.05 |
| PTTEP |
134.00 |
2.50 |
1.90 |
20,322,115 |
2,734,203.79 |
| LH |
11.20 |
0.20 |
1.82 |
48,522,903 |
538,814.90 |
| PTT |
49.25 |
0.75 |
1.55 |
85,570,924 |
4,202,399.92 |
| HMPRO |
15.50 |
0.20 |
1.31 |
20,364,416 |
315,171.97 |
| ORI |
8.05 |
0.10 |
1.26 |
23,460,153 |
188,871.26 |
| KTB |
19.40 |
0.20 |
1.04 |
87,472,575 |
1,700,171.18 |
| CHG |
1.99 |
0.02 |
1.02 |
85,249,206 |
169,628.81 |
| TKN |
10.10 |
0.10 |
1.00 |
6,732,822 |
67,841.99 |
| CK |
25.50 |
0.25 |
0.99 |
5,670,859 |
145,310.92 |
| TMB |
2.08 |
0.02 |
0.97 |
74,766,582 |
155,157.30 |
| CKP |
5.30 |
0.05 |
0.95 |
75,644,678 |
402,122.39 |
| MAJOR |
27.00 |
0.25 |
0.93 |
3,482,076 |
94,292.04 |
| BTS |
11.60 |
0.10 |
0.87 |
29,899,942 |
348,228.01 |
| ESSO |
11.90 |
0.10 |
0.85 |
20,191,010 |
242,624.87 |
| ROBINS |
59.00 |
0.50 |
0.85 |
3,626,366 |
214,548.96 |
| TPIPP |
6.15 |
0.05 |
0.82 |
18,590,389 |
114,571.39 |
| TOA |
31.50 |
0.25 |
0.80 |
2,292,900 |
71,771.49 |
| HANA |
32.75 |
0.25 |
0.77 |
1,526,946 |
50,314.61 |
| EPG |
6.60 |
0.05 |
0.76 |
2,512,319 |
16,631.03 |
| BEAUTY |
7.00 |
0.05 |
0.72 |
36,604,426 |
256,905.73 |
| PTTGC |
71.25 |
0.50 |
0.71 |
37,959,747 |
2,721,769.22 |
| QH |
3.12 |
0.02 |
0.65 |
77,436,538 |
242,707.15 |
| BLAND |
1.60 |
0.01 |
0.63 |
12,566,036 |
20,201.75 |
| GLOBAL |
17.70 |
0.10 |
0.57 |
3,809,999 |
67,173.52 |
| AAV |
4.32 |
0.02 |
0.47 |
14,641,848 |
63,484.80 |
| CPALL |
77.50 |
0.25 |
0.32 |
8,604,828 |
665,467.75 |
| BH |
178.50 |
0.50 |
0.28 |
712,044 |
126,961.01 |
| TISCO |
91.75 |
0.25 |
0.27 |
4,166,546 |
381,319.72 |
| KBANK |
190.50 |
0.50 |
0.26 |
2,617,063 |
498,547.19 |
| ANAN |
4.04 |
– |
– |
9,223,862 |
37,448.16 |
| AP |
8.05 |
– |
– |
12,618,249 |
102,251.71 |
| BANPU |
16.40 |
– |
– |
27,452,483 |
450,596.28 |
| BBL |
210.00 |
– |
– |
4,808,606 |
1,010,457.44 |
| BCP |
33.50 |
– |
– |
4,043,339 |
135,650.60 |
| BEM |
10.30 |
– |
– |
44,979,180 |
466,702.28 |
| BPP |
23.20 |
– |
– |
2,355,122 |
54,570.52 |
| CPF |
25.75 |
– |
– |
11,237,481 |
289,714.92 |
| CPN |
76.25 |
– |
– |
3,236,856 |
246,513.50 |
| GFPT |
14.90 |
– |
– |
1,955,101 |
28,995.94 |
| GLOW |
91.25 |
– |
– |
661,652 |
60,431.23 |
| GOLD |
8.35 |
– |
– |
675,900 |
5,645.08 |
| IRPC |
5.70 |
– |
– |
108,297,763 |
619,578.82 |
| IVL |
48.25 |
– |
– |
9,274,798 |
450,424.60 |
| SPRC |
11.00 |
– |
– |
20,351,377 |
224,835.44 |
| TCAP |
54.25 |
– |
– |
2,868,132 |
155,898.89 |
| TOP |
73.00 |
– |
– |
13,652,085 |
1,004,784.96 |
| TTW |
12.10 |
– |
– |
1,532,133 |
18,603.41 |
| TVO |
27.25 |
– |
– |
939,396 |
25,579.97 |
| AEONTS |
182.50 |
-0.50 |
-0.27 |
213,211 |
39,124.38 |
| SCB |
128.50 |
-0.50 |
-0.39 |
6,356,644 |
819,091.70 |
| RATCH |
61.75 |
-0.25 |
-0.40 |
2,453,322 |
151,737.56 |
| GPSC |
61.25 |
-0.25 |
-0.41 |
2,156,854 |
132,615.52 |
| SCC |
458.00 |
-2.00 |
-0.43 |
2,325,311 |
1,070,258.75 |
| SAWAD |
55.75 |
-0.25 |
-0.45 |
6,828,962 |
383,980.33 |
| DTAC |
54.00 |
-0.25 |
-0.46 |
4,195,671 |
228,962.20 |
| MBK |
21.40 |
-0.10 |
-0.47 |
1,161,510 |
25,067.40 |
| WHA |
4.22 |
-0.02 |
-0.47 |
58,589,130 |
248,208.09 |
| BJC |
51.00 |
-0.25 |
-0.49 |
7,103,293 |
366,507.28 |
| MTC |
50.75 |
-0.25 |
-0.49 |
4,178,639 |
213,005.61 |
| GULF |
100.50 |
-0.50 |
-0.50 |
4,357,308 |
439,168.58 |
| TU |
18.70 |
-0.10 |
-0.53 |
6,193,013 |
116,404.86 |
| BCH |
17.60 |
-0.10 |
-0.56 |
8,492,132 |
150,683.45 |
| MINT |
37.50 |
-0.25 |
-0.66 |
3,156,562 |
118,997.78 |
| PRM |
7.25 |
-0.05 |
-0.68 |
6,618,726 |
47,850.92 |
| SIRI |
1.39 |
-0.01 |
-0.71 |
47,352,922 |
66,226.27 |
| AOT |
68.50 |
-0.50 |
-0.72 |
18,730,490 |
1,293,770.90 |
| PLANB |
6.85 |
-0.05 |
-0.72 |
7,379,010 |
50,781.31 |
| STA |
13.40 |
-0.10 |
-0.74 |
3,965,853 |
53,442.06 |
| THAI |
12.80 |
-0.10 |
-0.78 |
2,012,790 |
25,819.59 |
| KCE |
26.25 |
-0.25 |
-0.94 |
4,016,377 |
105,861.05 |
| DELTA |
74.75 |
-0.75 |
-0.99 |
658,520 |
49,366.46 |
| SGP |
9.85 |
-0.10 |
-1.01 |
4,487,201 |
44,695.31 |
| ADVANC |
188.00 |
-2.00 |
-1.05 |
3,295,473 |
624,245.13 |
| TASCO |
17.10 |
-0.20 |
-1.16 |
7,749,864 |
133,865.86 |
| WORK |
23.70 |
-0.30 |
-1.25 |
10,218,112 |
247,214.73 |
| INTUCH |
58.75 |
-0.75 |
-1.26 |
8,767,456 |
515,467.75 |
| KTC |
39.25 |
-0.50 |
-1.26 |
7,814,456 |
308,762.35 |
| GUNKUL |
3.12 |
-0.04 |
-1.27 |
13,141,204 |
41,354.77 |
| EGCO |
295.00 |
-4.00 |
-1.34 |
772,882 |
229,372.48 |
| MEGA |
35.00 |
-0.50 |
-1.41 |
1,397,702 |
49,283.92 |
| ERW |
6.90 |
-0.10 |
-1.43 |
11,019,461 |
77,019.93 |
| BGRIM |
32.25 |
-0.50 |
-1.53 |
13,622,335 |
443,010.49 |
| SUPER |
0.63 |
-0.01 |
-1.56 |
32,997,600 |
21,040.82 |
| THANI |
6.10 |
-0.10 |
-1.61 |
16,644,976 |
102,210.13 |
| WHAUP |
5.85 |
-0.10 |
-1.68 |
8,418,815 |
49,346.10 |
| CENTEL |
43.50 |
-0.75 |
-1.69 |
5,736,309 |
249,950.04 |
| EA |
52.25 |
-1.00 |
-1.88 |
18,081,341 |
951,781.91 |
| BDMS |
25.25 |
-0.50 |
-1.94 |
27,447,428 |
702,449.04 |
| STEC |
24.70 |
-0.55 |
-2.18 |
18,604,364 |
462,458.43 |
| AMATA |
22.20 |
-0.50 |
-2.20 |
12,795,376 |
286,199.39 |
| PSL |
8.35 |
-0.20 |
-2.34 |
3,577,002 |
30,259.67 |
| KKP |
69.50 |
-1.75 |
-2.46 |
16,138,147 |
1,124,454.52 |
| PTG |
10.60 |
-0.30 |
-2.75 |
29,371,018 |
319,395.17 |
| TRUE |
5.05 |
-0.15 |
-2.88 |
72,844,046 |
372,197.74 |
