สรุป SET100 วันนี้ KCE บวกสูงสุด 2.86%

23 เม.ย. 2562

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
KCE	27.00	0.75	2.86	7,602,319	204,025.89
SGP	10.10	0.25	2.54	13,170,100	132,557.50
DELTA	76.50	1.75	2.34	1,144,667	87,272.07
PTTEP	136.50	2.50	1.87	21,925,368	2,998,236.36
TTW	12.30	0.20	1.65	3,007,250	36,690.18
EPG	6.70	0.10	1.52	3,460,820	23,008.47
COM7	19.50	0.20	1.04	9,567,079	185,649.85
EGCO	298.00	3.00	1.02	996,213	295,909.12
TRUE	5.10	0.05	0.99	64,794,174	330,395.08
CK	25.75	0.25	0.98	3,678,589	94,286.76
BEM	10.40	0.10	0.97	23,981,590	249,063.67
EA	52.75	0.50	0.96	15,609,242	825,173.33
STEC	24.90	0.20	0.81	14,208,730	353,598.83
HANA	33.00	0.25	0.76	1,941,562	64,522.53
PLANB	6.90	0.05	0.73	9,008,743	62,321.92
MINT	37.75	0.25	0.67	6,323,715	237,609.74
BCH	17.70	0.10	0.57	7,072,799	126,101.88
ADVANC	189.00	1.00	0.53	3,397,016	642,885.37
KBANK	191.50	1.00	0.52	2,897,984	553,237.27
PTT	49.50	0.25	0.51	59,829,719	2,971,681.29
AMATA	22.30	0.10	0.45	7,958,643	177,843.56
INTUCH	59.00	0.25	0.43	7,857,834	459,650.14
ROBINS	59.25	0.25	0.42	910,380	53,878.39
SCB	129.00	0.50	0.39	6,260,256	808,173.76
ANAN	4.04	–	–	3,694,900	14,963.50
AOT	68.50	–	–	11,370,685	781,019.42
AP	8.05	–	–	4,123,546	33,042.43
BCP	33.50	–	–	4,365,178	146,198.31
BCPG	17.90	–	–	7,458,347	133,219.44
BJC	51.00	–	–	3,476,846	177,242.12
BTS	11.60	–	–	18,457,882	214,721.75
CKP	5.30	–	–	127,604,917	686,527.68
CPALL	77.50	–	–	9,048,315	702,185.82
CPF	25.75	–	–	14,140,508	364,109.89
GLOBAL	17.70	–	–	4,864,625	86,237.10
GLOW	91.25	–	–	2,428,022	221,675.44
HMPRO	15.50	–	–	14,334,149	221,895.45
KKP	69.50	–	–	4,463,151	311,255.67
MEGA	35.00	–	–	2,932,994	102,187.86
PSL	8.35	–	–	3,178,550	26,644.24
PTG	10.60	–	–	20,319,455	214,951.70
QH	3.12	–	–	61,315,229	191,951.80
SIRI	1.39	–	–	19,015,123	26,571.53
SPALI	21.80	–	–	11,455,506	251,836.35
SPRC	11.00	–	–	9,738,382	107,138.91
SUPER	0.63	–	–	123,472,653	78,308.75
TASCO	17.10	–	–	1,195,721	20,473.57
TCAP	54.25	–	–	2,448,010	132,391.07
THAI	12.80	–	–	12,401,943	161,148.82
TISCO	91.75	–	–	3,635,632	333,588.38
TPIPP	6.15	–	–	9,123,606	56,148.66
WHA	4.22	–	–	42,199,791	178,595.33
WHAUP	5.85	–	–	3,760,156	21,997.94
WORK	23.70	–	–	3,064,784	72,990.53
BH	178.00	-0.50	-0.28	716,944	127,395.79
RATCH	61.50	-0.25	-0.40	1,595,893	98,359.98
BPP	23.10	-0.10	-0.43	2,511,835	58,237.33
AAV	4.30	-0.02	-0.46	14,238,610	61,258.02
DTAC	53.75	-0.25	-0.46	4,140,976	222,360.11
TU	18.60	-0.10	-0.53	8,318,336	155,814.31
AEONTS	181.50	-1.00	-0.55	182,660	33,220.79
CENTEL	43.25	-0.25	-0.57	3,778,188	163,622.10
GOLD	8.30	-0.05	-0.60	878,200	7,331.96
BANPU	16.30	-0.10	-0.61	13,068,680	214,296.07
BLAND	1.59	-0.01	-0.62	9,059,202	14,482.27
GFPT	14.80	-0.10	-0.67	733,100	10,849.68
TOP	72.50	-0.50	-0.68	10,583,648	769,551.76
PTTGC	70.75	-0.50	-0.70	21,945,602	1,562,583.82
ERW	6.85	-0.05	-0.72	8,615,006	58,960.85
BGRIM	32.00	-0.25	-0.78	13,207,677	421,611.29
ESSO	11.80	-0.10	-0.84	13,617,595	162,470.98
SCC	454.00	-4.00	-0.87	2,748,362	1,252,448.32
LH	11.10	-0.10	-0.89	19,906,354	222,082.04
TVO	27.00	-0.25	-0.92	825,155	22,307.96
CPN	75.50	-0.75	-0.98	4,098,107	310,223.24
BDMS	25.00	-0.25	-0.99	31,265,336	785,538.71
TKN	10.00	-0.10	-0.99	4,271,729	43,045.83
PSH	19.00	-0.20	-1.04	2,589,602	49,121.49
GPSC	60.50	-0.75	-1.22	3,150,758	190,349.26
GULF	99.25	-1.25	-1.24	6,926,368	689,209.24
GUNKUL	3.08	-0.04	-1.28	16,551,977	51,389.89
PRM	7.15	-0.10	-1.38	7,355,665	52,741.63
MBK	21.10	-0.30	-1.40	1,261,036	26,706.94
BEAUTY	6.90	-0.10	-1.43	19,776,480	137,199.49
MTC	50.00	-0.75	-1.48	7,787,858	391,188.58
CHG	1.96	-0.03	-1.51	35,332,744	69,803.82
IVL	47.50	-0.75	-1.55	21,004,015	1,000,903.66
TOA	31.00	-0.50	-1.59	3,308,361	102,886.81
THANI	6.00	-0.10	-1.64	9,825,043	59,154.63
IRPC	5.60	-0.10	-1.75	113,605,581	642,692.60
MAJOR	26.50	-0.50	-1.85	4,285,874	113,899.27
ORI	7.90	-0.15	-1.86	16,019,459	127,583.70
BBL	206.00	-4.00	-1.90	3,298,238	680,077.32
KTC	38.50	-0.75	-1.91	14,685,927	573,119.68
STA	13.10	-0.30	-2.24	5,674,608	75,208.90
CBG	63.75	-1.75	-2.67	12,357,725	806,505.74
TMB	2.02	-0.06	-2.88	144,304,995	291,425.55
RS	19.50	-0.60	-2.99	11,150,049	219,800.14
KTB	18.80	-0.60	-3.09	53,231,701	1,002,617.67
SAWAD	53.75	-2.00	-3.59	12,527,719	684,407.38