สรุป SET100 วันนี้ KCE บวกสูงสุด 2.86%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| KCE |
27.00 |
0.75 |
2.86 |
7,602,319 |
204,025.89 |
| SGP |
10.10 |
0.25 |
2.54 |
13,170,100 |
132,557.50 |
| DELTA |
76.50 |
1.75 |
2.34 |
1,144,667 |
87,272.07 |
| PTTEP |
136.50 |
2.50 |
1.87 |
21,925,368 |
2,998,236.36 |
| TTW |
12.30 |
0.20 |
1.65 |
3,007,250 |
36,690.18 |
| EPG |
6.70 |
0.10 |
1.52 |
3,460,820 |
23,008.47 |
| COM7 |
19.50 |
0.20 |
1.04 |
9,567,079 |
185,649.85 |
| EGCO |
298.00 |
3.00 |
1.02 |
996,213 |
295,909.12 |
| TRUE |
5.10 |
0.05 |
0.99 |
64,794,174 |
330,395.08 |
| CK |
25.75 |
0.25 |
0.98 |
3,678,589 |
94,286.76 |
| BEM |
10.40 |
0.10 |
0.97 |
23,981,590 |
249,063.67 |
| EA |
52.75 |
0.50 |
0.96 |
15,609,242 |
825,173.33 |
| STEC |
24.90 |
0.20 |
0.81 |
14,208,730 |
353,598.83 |
| HANA |
33.00 |
0.25 |
0.76 |
1,941,562 |
64,522.53 |
| PLANB |
6.90 |
0.05 |
0.73 |
9,008,743 |
62,321.92 |
| MINT |
37.75 |
0.25 |
0.67 |
6,323,715 |
237,609.74 |
| BCH |
17.70 |
0.10 |
0.57 |
7,072,799 |
126,101.88 |
| ADVANC |
189.00 |
1.00 |
0.53 |
3,397,016 |
642,885.37 |
| KBANK |
191.50 |
1.00 |
0.52 |
2,897,984 |
553,237.27 |
| PTT |
49.50 |
0.25 |
0.51 |
59,829,719 |
2,971,681.29 |
| AMATA |
22.30 |
0.10 |
0.45 |
7,958,643 |
177,843.56 |
| INTUCH |
59.00 |
0.25 |
0.43 |
7,857,834 |
459,650.14 |
| ROBINS |
59.25 |
0.25 |
0.42 |
910,380 |
53,878.39 |
| SCB |
129.00 |
0.50 |
0.39 |
6,260,256 |
808,173.76 |
| ANAN |
4.04 |
– |
– |
3,694,900 |
14,963.50 |
| AOT |
68.50 |
– |
– |
11,370,685 |
781,019.42 |
| AP |
8.05 |
– |
– |
4,123,546 |
33,042.43 |
| BCP |
33.50 |
– |
– |
4,365,178 |
146,198.31 |
| BCPG |
17.90 |
– |
– |
7,458,347 |
133,219.44 |
| BJC |
51.00 |
– |
– |
3,476,846 |
177,242.12 |
| BTS |
11.60 |
– |
– |
18,457,882 |
214,721.75 |
| CKP |
5.30 |
– |
– |
127,604,917 |
686,527.68 |
| CPALL |
77.50 |
– |
– |
9,048,315 |
702,185.82 |
| CPF |
25.75 |
– |
– |
14,140,508 |
364,109.89 |
| GLOBAL |
17.70 |
– |
– |
4,864,625 |
86,237.10 |
| GLOW |
91.25 |
– |
– |
2,428,022 |
221,675.44 |
| HMPRO |
15.50 |
– |
– |
14,334,149 |
221,895.45 |
| KKP |
69.50 |
– |
– |
4,463,151 |
311,255.67 |
| MEGA |
35.00 |
– |
– |
2,932,994 |
102,187.86 |
| PSL |
8.35 |
– |
– |
3,178,550 |
26,644.24 |
| PTG |
10.60 |
– |
– |
20,319,455 |
214,951.70 |
| QH |
3.12 |
– |
– |
61,315,229 |
191,951.80 |
| SIRI |
1.39 |
– |
– |
19,015,123 |
26,571.53 |
| SPALI |
21.80 |
– |
– |
11,455,506 |
251,836.35 |
| SPRC |
11.00 |
– |
– |
9,738,382 |
107,138.91 |
| SUPER |
0.63 |
– |
– |
123,472,653 |
78,308.75 |
| TASCO |
17.10 |
– |
– |
1,195,721 |
20,473.57 |
| TCAP |
54.25 |
– |
– |
2,448,010 |
132,391.07 |
| THAI |
12.80 |
– |
– |
12,401,943 |
161,148.82 |
| TISCO |
91.75 |
– |
– |
3,635,632 |
333,588.38 |
| TPIPP |
6.15 |
– |
– |
9,123,606 |
56,148.66 |
| WHA |
4.22 |
– |
– |
42,199,791 |
178,595.33 |
| WHAUP |
5.85 |
– |
– |
3,760,156 |
21,997.94 |
| WORK |
23.70 |
– |
– |
3,064,784 |
72,990.53 |
| BH |
178.00 |
-0.50 |
-0.28 |
716,944 |
127,395.79 |
| RATCH |
61.50 |
-0.25 |
-0.40 |
1,595,893 |
98,359.98 |
| BPP |
23.10 |
-0.10 |
-0.43 |
2,511,835 |
58,237.33 |
| AAV |
4.30 |
-0.02 |
-0.46 |
14,238,610 |
61,258.02 |
| DTAC |
53.75 |
-0.25 |
-0.46 |
4,140,976 |
222,360.11 |
| TU |
18.60 |
-0.10 |
-0.53 |
8,318,336 |
155,814.31 |
| AEONTS |
181.50 |
-1.00 |
-0.55 |
182,660 |
33,220.79 |
| CENTEL |
43.25 |
-0.25 |
-0.57 |
3,778,188 |
163,622.10 |
| GOLD |
8.30 |
-0.05 |
-0.60 |
878,200 |
7,331.96 |
| BANPU |
16.30 |
-0.10 |
-0.61 |
13,068,680 |
214,296.07 |
| BLAND |
1.59 |
-0.01 |
-0.62 |
9,059,202 |
14,482.27 |
| GFPT |
14.80 |
-0.10 |
-0.67 |
733,100 |
10,849.68 |
| TOP |
72.50 |
-0.50 |
-0.68 |
10,583,648 |
769,551.76 |
| PTTGC |
70.75 |
-0.50 |
-0.70 |
21,945,602 |
1,562,583.82 |
| ERW |
6.85 |
-0.05 |
-0.72 |
8,615,006 |
58,960.85 |
| BGRIM |
32.00 |
-0.25 |
-0.78 |
13,207,677 |
421,611.29 |
| ESSO |
11.80 |
-0.10 |
-0.84 |
13,617,595 |
162,470.98 |
| SCC |
454.00 |
-4.00 |
-0.87 |
2,748,362 |
1,252,448.32 |
| LH |
11.10 |
-0.10 |
-0.89 |
19,906,354 |
222,082.04 |
| TVO |
27.00 |
-0.25 |
-0.92 |
825,155 |
22,307.96 |
| CPN |
75.50 |
-0.75 |
-0.98 |
4,098,107 |
310,223.24 |
| BDMS |
25.00 |
-0.25 |
-0.99 |
31,265,336 |
785,538.71 |
| TKN |
10.00 |
-0.10 |
-0.99 |
4,271,729 |
43,045.83 |
| PSH |
19.00 |
-0.20 |
-1.04 |
2,589,602 |
49,121.49 |
| GPSC |
60.50 |
-0.75 |
-1.22 |
3,150,758 |
190,349.26 |
| GULF |
99.25 |
-1.25 |
-1.24 |
6,926,368 |
689,209.24 |
| GUNKUL |
3.08 |
-0.04 |
-1.28 |
16,551,977 |
51,389.89 |
| PRM |
7.15 |
-0.10 |
-1.38 |
7,355,665 |
52,741.63 |
| MBK |
21.10 |
-0.30 |
-1.40 |
1,261,036 |
26,706.94 |
| BEAUTY |
6.90 |
-0.10 |
-1.43 |
19,776,480 |
137,199.49 |
| MTC |
50.00 |
-0.75 |
-1.48 |
7,787,858 |
391,188.58 |
| CHG |
1.96 |
-0.03 |
-1.51 |
35,332,744 |
69,803.82 |
| IVL |
47.50 |
-0.75 |
-1.55 |
21,004,015 |
1,000,903.66 |
| TOA |
31.00 |
-0.50 |
-1.59 |
3,308,361 |
102,886.81 |
| THANI |
6.00 |
-0.10 |
-1.64 |
9,825,043 |
59,154.63 |
| IRPC |
5.60 |
-0.10 |
-1.75 |
113,605,581 |
642,692.60 |
| MAJOR |
26.50 |
-0.50 |
-1.85 |
4,285,874 |
113,899.27 |
| ORI |
7.90 |
-0.15 |
-1.86 |
16,019,459 |
127,583.70 |
| BBL |
206.00 |
-4.00 |
-1.90 |
3,298,238 |
680,077.32 |
| KTC |
38.50 |
-0.75 |
-1.91 |
14,685,927 |
573,119.68 |
| STA |
13.10 |
-0.30 |
-2.24 |
5,674,608 |
75,208.90 |
| CBG |
63.75 |
-1.75 |
-2.67 |
12,357,725 |
806,505.74 |
| TMB |
2.02 |
-0.06 |
-2.88 |
144,304,995 |
291,425.55 |
| RS |
19.50 |
-0.60 |
-2.99 |
11,150,049 |
219,800.14 |
| KTB |
18.80 |
-0.60 |
-3.09 |
53,231,701 |
1,002,617.67 |
| SAWAD |
53.75 |
-2.00 |
-3.59 |
12,527,719 |
684,407.38 |
