สรุป SET100 วันนี้ MEGA บวกสูงสุด 4.23%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| MEGA |
37.00 |
1.50 |
4.23 |
2,730,484 |
98,877.60 |
| GULF |
104.00 |
4.00 |
4.00 |
7,593,507 |
775,184.08 |
| CPF |
26.25 |
0.75 |
2.94 |
20,753,445 |
539,020.38 |
| PRM |
7.15 |
0.20 |
2.88 |
11,942,163 |
85,287.16 |
| TASCO |
17.60 |
0.40 |
2.33 |
13,030,363 |
228,069.54 |
| PSH |
18.90 |
0.40 |
2.16 |
1,177,808 |
22,136.19 |
| KTC |
39.50 |
0.75 |
1.94 |
8,340,492 |
328,937.88 |
| MAJOR |
27.50 |
0.50 |
1.85 |
21,206,347 |
585,893.96 |
| BGRIM |
32.25 |
0.50 |
1.57 |
4,825,136 |
155,482.79 |
| SPALI |
21.70 |
0.30 |
1.40 |
8,985,090 |
195,055.18 |
| HMPRO |
15.80 |
0.20 |
1.28 |
27,464,212 |
431,816.05 |
| ORI |
7.90 |
0.10 |
1.28 |
14,363,399 |
114,268.29 |
| PTTEP |
136.50 |
1.50 |
1.11 |
8,647,078 |
1,171,753.62 |
| LH |
11.10 |
0.10 |
0.91 |
20,058,327 |
222,571.40 |
| TTW |
12.20 |
0.10 |
0.83 |
2,476,329 |
30,140.76 |
| BEAUTY |
6.90 |
0.05 |
0.73 |
36,816,117 |
256,277.58 |
| GFPT |
15.00 |
0.10 |
0.67 |
5,152,314 |
77,644.12 |
| CPN |
76.25 |
0.50 |
0.66 |
3,921,581 |
294,051.85 |
| GOLD |
8.35 |
0.05 |
0.60 |
846,310 |
7,024.42 |
| CENTEL |
43.25 |
0.25 |
0.58 |
3,959,496 |
171,609.08 |
| GLOBAL |
18.10 |
0.10 |
0.56 |
5,376,398 |
97,125.11 |
| AEONTS |
182.00 |
1.00 |
0.55 |
315,001 |
57,016.58 |
| TU |
18.80 |
0.10 |
0.53 |
8,772,750 |
164,251.48 |
| EA |
54.00 |
0.25 |
0.47 |
14,923,406 |
805,283.14 |
| WHA |
4.24 |
0.02 |
0.47 |
50,281,473 |
213,901.23 |
| TCAP |
54.75 |
0.25 |
0.46 |
3,412,578 |
187,752.36 |
| SCB |
130.00 |
0.50 |
0.39 |
8,752,097 |
1,137,927.41 |
| AAV |
4.26 |
– |
– |
6,760,715 |
28,892.64 |
| AMATA |
22.10 |
– |
– |
9,254,381 |
204,371.91 |
| AP |
7.90 |
– |
– |
11,256,799 |
89,123.34 |
| BCH |
17.80 |
– |
– |
5,340,358 |
95,211.93 |
| BCP |
33.50 |
– |
– |
937,976 |
31,367.84 |
| BDMS |
25.25 |
– |
– |
29,649,771 |
748,431.55 |
| BJC |
51.00 |
– |
– |
5,011,867 |
255,163.50 |
| CK |
25.75 |
– |
– |
2,442,405 |
62,715.71 |
| CKP |
5.35 |
– |
– |
13,170,059 |
70,944.21 |
| ERW |
6.85 |
– |
– |
4,530,092 |
31,296.67 |
| ESSO |
11.60 |
– |
– |
8,829,863 |
101,932.49 |
| GLOW |
91.25 |
– |
– |
1,555,669 |
142,033.05 |
| KBANK |
193.00 |
– |
– |
3,604,098 |
695,481.06 |
| KKP |
69.00 |
– |
– |
6,633,817 |
458,514.69 |
| KTB |
18.90 |
– |
– |
17,085,823 |
322,780.13 |
| PTG |
10.60 |
– |
– |
4,392,095 |
46,822.76 |
| PTT |
49.50 |
– |
– |
36,029,771 |
1,784,664.16 |
| QH |
2.98 |
– |
– |
57,051,008 |
169,957.76 |
| RATCH |
61.25 |
– |
– |
2,644,853 |
162,107.81 |
| SCC |
456.00 |
– |
– |
1,474,444 |
674,379.63 |
| STEC |
24.80 |
– |
– |
14,219,432 |
354,193.59 |
| SUPER |
0.62 |
– |
– |
23,704,258 |
14,818.54 |
| THAI |
12.70 |
– |
– |
4,529,295 |
57,303.64 |
| TISCO |
91.75 |
– |
– |
5,667,592 |
520,868.66 |
| TKN |
10.30 |
– |
– |
32,621,016 |
340,627.03 |
| TMB |
2.02 |
– |
– |
32,686,477 |
66,219.91 |
| TOA |
31.25 |
– |
– |
1,791,914 |
56,060.07 |
| TRUE |
5.10 |
– |
– |
39,846,845 |
203,492.12 |
| TVO |
27.00 |
– |
– |
247,346 |
6,695.63 |
| WORK |
23.20 |
– |
– |
3,098,012 |
72,121.61 |
| DELTA |
76.25 |
-0.25 |
-0.33 |
770,118 |
59,000.38 |
| EGCO |
297.00 |
-1.00 |
-0.34 |
618,736 |
184,095.95 |
| PTTGC |
69.50 |
-0.25 |
-0.36 |
20,720,460 |
1,446,790.29 |
| AOT |
68.00 |
-0.25 |
-0.37 |
14,156,083 |
966,023.81 |
| ROBINS |
58.75 |
-0.25 |
-0.42 |
1,242,894 |
72,845.95 |
| BPP |
23.00 |
-0.10 |
-0.43 |
2,468,017 |
56,837.72 |
| MBK |
21.10 |
-0.10 |
-0.47 |
550,200 |
11,584.40 |
| ANAN |
4.04 |
-0.02 |
-0.49 |
4,739,501 |
19,186.05 |
| MTC |
51.00 |
-0.25 |
-0.49 |
5,285,890 |
269,202.24 |
| CHG |
1.96 |
-0.01 |
-0.51 |
16,752,400 |
32,817.12 |
| COM7 |
19.20 |
-0.10 |
-0.52 |
2,414,710 |
46,526.54 |
| BH |
176.50 |
-1.00 |
-0.56 |
1,100,535 |
194,039.15 |
| PSL |
8.50 |
-0.05 |
-0.58 |
9,121,913 |
78,436.60 |
| BANPU |
16.50 |
-0.10 |
-0.60 |
19,689,802 |
326,648.63 |
| BLAND |
1.57 |
-0.01 |
-0.63 |
14,372,121 |
22,526.54 |
| MINT |
37.75 |
-0.25 |
-0.66 |
7,419,827 |
280,739.08 |
| SIRI |
1.38 |
-0.01 |
-0.72 |
10,266,071 |
14,203.98 |
| HANA |
33.00 |
-0.25 |
-0.75 |
1,206,613 |
40,129.78 |
| STA |
13.00 |
-0.10 |
-0.76 |
4,457,405 |
58,244.54 |
| THANI |
6.10 |
-0.05 |
-0.81 |
8,204,260 |
50,143.64 |
| TPIPP |
6.10 |
-0.05 |
-0.81 |
5,175,171 |
31,812.99 |
| GPSC |
60.00 |
-0.50 |
-0.83 |
2,007,843 |
120,715.39 |
| INTUCH |
59.25 |
-0.50 |
-0.84 |
3,285,789 |
194,529.28 |
| WHAUP |
5.80 |
-0.05 |
-0.85 |
7,861,900 |
45,404.34 |
| BTS |
11.50 |
-0.10 |
-0.86 |
26,759,787 |
308,816.86 |
| IRPC |
5.60 |
-0.05 |
-0.88 |
28,588,458 |
160,404.79 |
| DTAC |
54.25 |
-0.50 |
-0.91 |
2,305,864 |
125,401.40 |
| SPRC |
10.90 |
-0.10 |
-0.91 |
20,927,821 |
229,405.03 |
| BBL |
204.00 |
-2.00 |
-0.97 |
4,352,253 |
890,291.94 |
| SGP |
10.20 |
-0.10 |
-0.97 |
4,653,717 |
47,522.77 |
| RS |
19.80 |
-0.20 |
-1.00 |
9,427,565 |
187,025.92 |
| TOP |
71.75 |
-0.75 |
-1.03 |
7,436,417 |
536,372.09 |
| ADVANC |
190.00 |
-2.00 |
-1.04 |
2,815,782 |
536,900.54 |
| IVL |
46.25 |
-0.50 |
-1.07 |
26,955,418 |
1,255,159.18 |
| SAWAD |
53.75 |
-0.75 |
-1.38 |
9,136,369 |
489,335.02 |
| PLANB |
6.85 |
-0.10 |
-1.44 |
10,434,064 |
72,086.42 |
| CPALL |
76.75 |
-1.25 |
-1.60 |
17,140,228 |
1,321,948.40 |
| CBG |
60.25 |
-1.00 |
-1.63 |
5,608,914 |
341,461.60 |
| BCPG |
17.70 |
-0.30 |
-1.67 |
5,030,684 |
89,762.49 |
| BEM |
10.30 |
-0.20 |
-1.90 |
31,281,660 |
324,917.92 |
| KCE |
25.75 |
-0.50 |
-1.90 |
3,374,508 |
87,283.68 |
| EPG |
6.45 |
-0.15 |
-2.27 |
5,953,201 |
38,557.62 |
| GUNKUL |
2.70 |
-0.40 |
-12.90 |
76,940,086 |
207,033.42 |
