สรุป SET100 วันนี้ CKP บวกสูงสุด 4.67%

26 เม.ย. 2562

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
CKP	5.60	0.25	4.67	187,045,726	1,033,500.17
BEM	10.50	0.20	1.94	43,407,019	452,275.65
THANI	6.20	0.10	1.64	23,086,452	142,576.07
SIRI	1.40	0.02	1.45	89,457,460	125,526.92
GULF	105.50	1.50	1.44	5,591,966	583,599.60
GFPT	15.20	0.20	1.33	3,065,852	46,331.03
BLAND	1.59	0.02	1.27	6,750,410	10,686.66
CBG	61.00	0.75	1.24	4,561,864	276,876.27
BDMS	25.50	0.25	0.99	17,937,648	454,722.09
BTS	11.60	0.10	0.87	15,450,821	178,080.23
WHAUP	5.85	0.05	0.86	2,232,700	12,957.41
TPIPP	6.15	0.05	0.82	4,628,307	28,449.40
ERW	6.90	0.05	0.73	2,807,543	19,385.49
PRM	7.20	0.05	0.70	9,361,370	66,173.23
BCPG	17.80	0.10	0.56	7,287,924	130,197.23
SAWAD	54.00	0.25	0.47	4,949,877	266,413.89
WHA	4.26	0.02	0.47	25,113,987	106,539.30
EA	54.25	0.25	0.46	11,438,203	618,082.15
RATCH	61.50	0.25	0.41	2,957,917	181,325.95
BH	177.00	0.50	0.28	644,531	113,695.07
TISCO	92.00	0.25	0.27	9,274,684	850,878.96
AOT	68.00	–	–	13,382,873	911,077.70
BBL	204.00	–	–	2,281,123	466,877.03
BCH	17.80	–	–	5,216,160	93,149.98
BGRIM	32.25	–	–	8,855,266	285,607.40
BJC	51.00	–	–	3,490,183	178,483.23
CENTEL	43.25	–	–	3,567,683	153,841.39
CK	25.75	–	–	952,938	24,429.93
CPALL	76.75	–	–	20,454,897	1,566,429.60
EPG	6.45	–	–	839,100	5,432.28
GLOW	91.25	–	–	1,233,550	112,664.28
GUNKUL	2.70	–	–	14,929,510	40,330.84
HANA	33.00	–	–	1,305,268	43,340.96
IRPC	5.60	–	–	59,521,024	333,088.78
KTB	18.90	–	–	11,590,835	218,598.44
MTC	51.00	–	–	2,337,728	118,821.61
PLANB	6.85	–	–	8,896,600	60,783.94
PTG	10.60	–	–	8,402,133	89,065.70
SCB	130.00	–	–	4,727,102	614,524.72
STEC	24.80	–	–	5,778,300	143,416.38
SUPER	0.62	–	–	22,666,495	14,099.42
TASCO	17.60	–	–	3,699,532	64,878.25
TCAP	54.75	–	–	2,554,447	139,971.15
TKN	10.30	–	–	6,254,983	64,403.75
TMB	2.02	–	–	187,259,508	375,930.76
TOA	31.25	–	–	2,047,135	63,966.97
TTW	12.20	–	–	3,026,760	36,916.85
TVO	27.00	–	–	257,640	6,962.66
AEONTS	181.50	-0.50	-0.27	64,000	11,594.60
CPN	76.00	-0.25	-0.33	4,992,631	378,883.59
EGCO	296.00	-1.00	-0.34	1,571,336	467,071.60
KKP	68.75	-0.25	-0.36	8,555,587	590,131.53
GPSC	59.75	-0.25	-0.42	1,371,104	82,226.77
ROBINS	58.50	-0.25	-0.43	947,111	55,368.35
WORK	23.10	-0.10	-0.43	2,635,612	61,164.93
SCC	454.00	-2.00	-0.44	1,734,153	790,297.68
AMATA	22.00	-0.10	-0.45	4,835,704	106,946.56
AAV	4.24	-0.02	-0.47	4,266,811	18,095.51
CHG	1.95	-0.01	-0.51	14,716,862	28,665.35
PTT	49.25	-0.25	-0.51	42,603,941	2,101,298.37
GOLD	8.30	-0.05	-0.60	118,400	982.74
BANPU	16.40	-0.10	-0.61	17,403,912	285,768.20
AP	7.85	-0.05	-0.63	23,220,448	181,850.94
BEAUTY	6.85	-0.05	-0.72	27,202,240	187,584.06
ADVANC	188.50	-1.50	-0.79	7,491,858	1,411,539.80
THAI	12.60	-0.10	-0.79	2,441,283	30,792.47
INTUCH	58.75	-0.50	-0.84	8,772,533	512,821.61
BPP	22.80	-0.20	-0.87	4,162,028	95,196.61
LH	11.00	-0.10	-0.90	25,006,176	274,739.51
MAJOR	27.25	-0.25	-0.91	7,771,805	213,526.32
SPALI	21.50	-0.20	-0.92	10,464,262	225,231.42
SPRC	10.80	-0.10	-0.92	16,633,415	179,654.65
CPF	26.00	-0.25	-0.95	18,750,467	490,527.71
MBK	20.90	-0.20	-0.95	736,440	15,495.09
TRUE	5.05	-0.05	-0.98	67,707,013	342,540.14
ANAN	4.00	-0.04	-0.99	7,050,958	28,215.17
TU	18.60	-0.20	-1.06	9,506,409	177,621.30
IVL	45.75	-0.50	-1.08	22,871,024	1,045,158.02
PTTGC	68.75	-0.75	-1.08	26,734,141	1,853,488.47
PTTEP	135.00	-1.50	-1.10	13,108,814	1,763,031.49
HMPRO	15.60	-0.20	-1.27	21,918,243	343,231.36
KTC	39.00	-0.50	-1.27	4,067,026	159,002.54
ORI	7.80	-0.10	-1.27	10,850,144	85,487.60
KBANK	190.50	-2.50	-1.30	4,743,849	907,220.45
MINT	37.25	-0.50	-1.32	6,915,507	257,353.33
QH	2.94	-0.04	-1.34	46,603,821	137,550.77
MEGA	36.50	-0.50	-1.35	2,451,969	88,519.92
STA	12.80	-0.20	-1.54	6,937,210	89,080.83
COM7	18.90	-0.30	-1.56	4,957,344	94,300.24
PSH	18.60	-0.30	-1.59	2,972,107	56,166.15
RS	19.40	-0.40	-2.02	11,712,590	228,170.06
BCP	32.75	-0.75	-2.24	2,934,324	96,858.10
PSL	8.30	-0.20	-2.35	3,609,501	30,105.79
TOP	70.00	-1.75	-2.44	24,668,765	1,734,369.39
SGP	9.95	-0.25	-2.45	6,952,401	69,515.18
GLOBAL	17.60	-0.50	-2.76	13,208,389	232,456.97
KCE	24.90	-0.85	-3.30	11,358,997	285,102.46
ESSO	11.20	-0.40	-3.45	23,420,551	263,571.51
DELTA	73.00	-3.25	-4.26	1,123,915	82,795.98
DTAC	51.00	-3.25	-5.99	16,232,909	836,110.79