หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
PTG |
12.40 |
0.60 |
5.08 |
52,331,442 |
645,148.21 |
KTC |
41.75 |
1.25 |
3.09 |
22,299,490 |
908,014.78 |
IVL |
47.25 |
1.25 |
2.72 |
46,024,531 |
2,138,144.06 |
AEONTS |
196.00 |
3.50 |
1.82 |
963,694 |
187,247.10 |
SUPER |
0.68 |
0.01 |
1.49 |
276,608,996 |
188,555.81 |
CK |
27.00 |
0.25 |
0.93 |
7,428,428 |
199,775.17 |
EA |
57.75 |
0.50 |
0.87 |
24,033,556 |
1,384,662.06 |
WHAUP |
5.80 |
0.05 |
0.87 |
5,985,341 |
34,530.04 |
CKP |
6.00 |
0.05 |
0.84 |
47,431,391 |
281,061.66 |
TISCO |
86.00 |
0.50 |
0.58 |
3,761,349 |
322,605.82 |
TU |
18.70 |
0.10 |
0.54 |
23,912,177 |
447,874.12 |
BBL |
206.00 |
1.00 |
0.49 |
2,669,598 |
548,673.27 |
DTAC |
51.75 |
0.25 |
0.49 |
14,666,000 |
765,593.33 |
SCC |
462.00 |
2.00 |
0.43 |
1,880,020 |
862,927.23 |
CBG |
60.25 |
0.25 |
0.42 |
9,103,032 |
554,413.81 |
PTTEP |
131.50 |
0.50 |
0.38 |
14,730,354 |
1,935,187.28 |
BLAND |
1.58 |
– |
– |
5,634,822 |
8,859.33 |
CHG |
1.93 |
– |
– |
18,108,682 |
35,005.14 |
CPF |
28.25 |
– |
– |
24,730,559 |
690,978.08 |
EGCO |
298.00 |
– |
– |
1,741,600 |
518,016.94 |
ERW |
6.95 |
– |
– |
4,895,802 |
33,799.94 |
GLOBAL |
17.20 |
– |
– |
8,070,327 |
138,770.62 |
GLOW |
90.25 |
– |
– |
3,181,191 |
287,388.88 |
GOLD |
8.40 |
– |
– |
4,859,406 |
40,782.60 |
GUNKUL |
2.88 |
– |
– |
36,141,744 |
103,294.70 |
HMPRO |
15.80 |
– |
– |
51,820,793 |
825,955.64 |
KKP |
67.00 |
– |
– |
2,648,150 |
176,956.65 |
KTB |
18.90 |
– |
– |
21,660,866 |
410,770.02 |
LH |
10.70 |
– |
– |
22,749,710 |
242,448.40 |
MAJOR |
28.50 |
– |
– |
5,263,767 |
150,035.06 |
PSH |
18.80 |
– |
– |
1,182,067 |
22,295.48 |
SGP |
11.30 |
– |
– |
25,678,971 |
285,927.26 |
SIRI |
1.45 |
– |
– |
31,292,515 |
45,051.09 |
STA |
13.10 |
– |
– |
6,403,563 |
84,099.46 |
TASCO |
18.00 |
– |
– |
6,151,469 |
109,881.76 |
DELTA |
74.00 |
-0.25 |
-0.34 |
852,916 |
63,363.14 |
GULF |
106.50 |
-0.50 |
-0.47 |
3,561,744 |
377,809.03 |
WHA |
4.26 |
-0.02 |
-0.47 |
58,421,413 |
248,975.93 |
BJC |
52.25 |
-0.25 |
-0.48 |
24,708,206 |
1,293,093.09 |
SAWAD |
51.75 |
-0.25 |
-0.48 |
5,234,037 |
271,683.77 |
TMB |
1.98 |
-0.01 |
-0.50 |
125,965,440 |
250,293.72 |
BCH |
18.10 |
-0.10 |
-0.55 |
10,862,535 |
196,343.70 |
AP |
7.90 |
-0.05 |
-0.63 |
18,449,664 |
145,398.61 |
GFPT |
15.50 |
-0.10 |
-0.64 |
2,715,182 |
42,552.61 |
MINT |
37.50 |
-0.25 |
-0.66 |
9,406,402 |
352,917.33 |
QH |
2.90 |
-0.02 |
-0.68 |
56,273,967 |
163,868.94 |
BGRIM |
33.25 |
-0.25 |
-0.75 |
5,453,288 |
181,617.99 |
EPG |
6.45 |
-0.05 |
-0.77 |
1,833,201 |
11,813.09 |
RATCH |
64.25 |
-0.50 |
-0.77 |
4,827,702 |
310,281.14 |
GPSC |
63.25 |
-0.50 |
-0.78 |
4,181,442 |
264,104.97 |
ADVANC |
188.50 |
-1.50 |
-0.79 |
5,684,170 |
1,074,439.26 |
THAI |
12.60 |
-0.10 |
-0.79 |
2,694,022 |
33,967.01 |
TOA |
31.00 |
-0.25 |
-0.80 |
3,084,074 |
96,290.54 |
TTW |
12.40 |
-0.10 |
-0.80 |
2,687,253 |
33,518.45 |
TPIPP |
6.15 |
-0.05 |
-0.81 |
2,348,862 |
14,483.17 |
BEM |
11.10 |
-0.10 |
-0.89 |
50,492,158 |
564,043.57 |
TVO |
27.00 |
-0.25 |
-0.92 |
308,121 |
8,343.65 |
ESSO |
10.70 |
-0.10 |
-0.93 |
18,472,350 |
198,780.44 |
TCAP |
53.50 |
-0.50 |
-0.93 |
1,733,952 |
93,028.46 |
BDMS |
25.50 |
-0.25 |
-0.97 |
34,501,455 |
875,901.35 |
MTC |
51.00 |
-0.50 |
-0.97 |
4,374,022 |
224,227.53 |
STEC |
25.50 |
-0.25 |
-0.97 |
12,041,986 |
306,153.30 |
TRUE |
5.00 |
-0.05 |
-0.99 |
84,340,202 |
421,845.68 |
PTT |
48.75 |
-0.50 |
-1.02 |
71,382,469 |
3,473,541.92 |
KBANK |
190.50 |
-2.00 |
-1.04 |
5,006,798 |
954,571.92 |
AOT |
68.50 |
-0.75 |
-1.08 |
13,582,967 |
933,254.54 |
SCB |
129.00 |
-1.50 |
-1.15 |
6,448,490 |
834,161.24 |
KCE |
24.60 |
-0.30 |
-1.20 |
7,342,109 |
181,087.85 |
BANPU |
16.10 |
-0.20 |
-1.23 |
30,140,846 |
485,653.30 |
INTUCH |
57.75 |
-0.75 |
-1.28 |
13,010,779 |
755,163.08 |
PRM |
7.60 |
-0.10 |
-1.30 |
13,748,714 |
105,166.90 |
ORI |
7.55 |
-0.10 |
-1.31 |
12,390,553 |
93,749.86 |
BPP |
22.40 |
-0.30 |
-1.32 |
3,535,266 |
79,659.60 |
SPALI |
22.30 |
-0.30 |
-1.33 |
4,924,222 |
109,728.54 |
AMATA |
22.00 |
-0.30 |
-1.35 |
14,688,802 |
323,695.83 |
AAV |
4.30 |
-0.06 |
-1.38 |
7,539,202 |
32,452.08 |
MBK |
20.60 |
-0.30 |
-1.44 |
1,515,187 |
31,454.02 |
BH |
169.50 |
-2.50 |
-1.45 |
1,900,483 |
323,099.76 |
PTTGC |
67.75 |
-1.00 |
-1.45 |
20,137,341 |
1,371,692.65 |
BCP |
32.25 |
-0.50 |
-1.53 |
2,078,446 |
67,478.69 |
THANI |
6.15 |
-0.10 |
-1.60 |
9,574,282 |
58,953.09 |
CPALL |
76.25 |
-1.25 |
-1.61 |
17,859,688 |
1,367,031.56 |
TOP |
67.75 |
-1.25 |
-1.81 |
16,770,151 |
1,143,150.22 |
CPN |
73.75 |
-1.50 |
-1.99 |
7,852,209 |
584,335.63 |
BEAUTY |
6.55 |
-0.15 |
-2.24 |
48,313,638 |
317,959.32 |
BTS |
11.60 |
-0.30 |
-2.52 |
29,871,084 |
350,386.22 |
ROBINS |
57.75 |
-1.50 |
-2.53 |
4,290,151 |
249,886.82 |
RS |
18.40 |
-0.50 |
-2.65 |
10,011,862 |
186,084.72 |
TKN |
10.90 |
-0.30 |
-2.68 |
19,268,922 |
210,452.76 |
SPRC |
10.30 |
-0.30 |
-2.83 |
36,123,508 |
373,789.59 |
CENTEL |
41.25 |
-1.25 |
-2.94 |
10,528,273 |
437,205.70 |
PLANB |
6.50 |
-0.20 |
-2.99 |
24,528,779 |
161,161.75 |
COM7 |
19.40 |
-0.60 |
-3.00 |
5,788,414 |
112,817.83 |
ANAN |
3.74 |
-0.12 |
-3.11 |
9,100,451 |
34,434.72 |
MEGA |
36.00 |
-1.25 |
-3.36 |
1,224,811 |
44,614.38 |
IRPC |
5.40 |
-0.20 |
-3.57 |
175,025,701 |
954,671.77 |
PSL |
7.95 |
-0.30 |
-3.64 |
7,971,078 |
64,163.96 |
HANA |
31.25 |
-1.25 |
-3.85 |
4,936,550 |
155,705.90 |
BCPG |
17.60 |
-0.80 |
-4.35 |
12,292,580 |
220,164.17 |
WORK |
22.40 |
-1.10 |
-4.68 |
6,439,402 |
146,461.88 |
Back to top button