สรุป SET100 วันนี้ PTG บวกสูงสุด 5.08%

7 พ.ค. 2562

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
PTG	12.40	0.60	5.08	52,331,442	645,148.21
KTC	41.75	1.25	3.09	22,299,490	908,014.78
IVL	47.25	1.25	2.72	46,024,531	2,138,144.06
AEONTS	196.00	3.50	1.82	963,694	187,247.10
SUPER	0.68	0.01	1.49	276,608,996	188,555.81
CK	27.00	0.25	0.93	7,428,428	199,775.17
EA	57.75	0.50	0.87	24,033,556	1,384,662.06
WHAUP	5.80	0.05	0.87	5,985,341	34,530.04
CKP	6.00	0.05	0.84	47,431,391	281,061.66
TISCO	86.00	0.50	0.58	3,761,349	322,605.82
TU	18.70	0.10	0.54	23,912,177	447,874.12
BBL	206.00	1.00	0.49	2,669,598	548,673.27
DTAC	51.75	0.25	0.49	14,666,000	765,593.33
SCC	462.00	2.00	0.43	1,880,020	862,927.23
CBG	60.25	0.25	0.42	9,103,032	554,413.81
PTTEP	131.50	0.50	0.38	14,730,354	1,935,187.28
BLAND	1.58	–	–	5,634,822	8,859.33
CHG	1.93	–	–	18,108,682	35,005.14
CPF	28.25	–	–	24,730,559	690,978.08
EGCO	298.00	–	–	1,741,600	518,016.94
ERW	6.95	–	–	4,895,802	33,799.94
GLOBAL	17.20	–	–	8,070,327	138,770.62
GLOW	90.25	–	–	3,181,191	287,388.88
GOLD	8.40	–	–	4,859,406	40,782.60
GUNKUL	2.88	–	–	36,141,744	103,294.70
HMPRO	15.80	–	–	51,820,793	825,955.64
KKP	67.00	–	–	2,648,150	176,956.65
KTB	18.90	–	–	21,660,866	410,770.02
LH	10.70	–	–	22,749,710	242,448.40
MAJOR	28.50	–	–	5,263,767	150,035.06
PSH	18.80	–	–	1,182,067	22,295.48
SGP	11.30	–	–	25,678,971	285,927.26
SIRI	1.45	–	–	31,292,515	45,051.09
STA	13.10	–	–	6,403,563	84,099.46
TASCO	18.00	–	–	6,151,469	109,881.76
DELTA	74.00	-0.25	-0.34	852,916	63,363.14
GULF	106.50	-0.50	-0.47	3,561,744	377,809.03
WHA	4.26	-0.02	-0.47	58,421,413	248,975.93
BJC	52.25	-0.25	-0.48	24,708,206	1,293,093.09
SAWAD	51.75	-0.25	-0.48	5,234,037	271,683.77
TMB	1.98	-0.01	-0.50	125,965,440	250,293.72
BCH	18.10	-0.10	-0.55	10,862,535	196,343.70
AP	7.90	-0.05	-0.63	18,449,664	145,398.61
GFPT	15.50	-0.10	-0.64	2,715,182	42,552.61
MINT	37.50	-0.25	-0.66	9,406,402	352,917.33
QH	2.90	-0.02	-0.68	56,273,967	163,868.94
BGRIM	33.25	-0.25	-0.75	5,453,288	181,617.99
EPG	6.45	-0.05	-0.77	1,833,201	11,813.09
RATCH	64.25	-0.50	-0.77	4,827,702	310,281.14
GPSC	63.25	-0.50	-0.78	4,181,442	264,104.97
ADVANC	188.50	-1.50	-0.79	5,684,170	1,074,439.26
THAI	12.60	-0.10	-0.79	2,694,022	33,967.01
TOA	31.00	-0.25	-0.80	3,084,074	96,290.54
TTW	12.40	-0.10	-0.80	2,687,253	33,518.45
TPIPP	6.15	-0.05	-0.81	2,348,862	14,483.17
BEM	11.10	-0.10	-0.89	50,492,158	564,043.57
TVO	27.00	-0.25	-0.92	308,121	8,343.65
ESSO	10.70	-0.10	-0.93	18,472,350	198,780.44
TCAP	53.50	-0.50	-0.93	1,733,952	93,028.46
BDMS	25.50	-0.25	-0.97	34,501,455	875,901.35
MTC	51.00	-0.50	-0.97	4,374,022	224,227.53
STEC	25.50	-0.25	-0.97	12,041,986	306,153.30
TRUE	5.00	-0.05	-0.99	84,340,202	421,845.68
PTT	48.75	-0.50	-1.02	71,382,469	3,473,541.92
KBANK	190.50	-2.00	-1.04	5,006,798	954,571.92
AOT	68.50	-0.75	-1.08	13,582,967	933,254.54
SCB	129.00	-1.50	-1.15	6,448,490	834,161.24
KCE	24.60	-0.30	-1.20	7,342,109	181,087.85
BANPU	16.10	-0.20	-1.23	30,140,846	485,653.30
INTUCH	57.75	-0.75	-1.28	13,010,779	755,163.08
PRM	7.60	-0.10	-1.30	13,748,714	105,166.90
ORI	7.55	-0.10	-1.31	12,390,553	93,749.86
BPP	22.40	-0.30	-1.32	3,535,266	79,659.60
SPALI	22.30	-0.30	-1.33	4,924,222	109,728.54
AMATA	22.00	-0.30	-1.35	14,688,802	323,695.83
AAV	4.30	-0.06	-1.38	7,539,202	32,452.08
MBK	20.60	-0.30	-1.44	1,515,187	31,454.02
BH	169.50	-2.50	-1.45	1,900,483	323,099.76
PTTGC	67.75	-1.00	-1.45	20,137,341	1,371,692.65
BCP	32.25	-0.50	-1.53	2,078,446	67,478.69
THANI	6.15	-0.10	-1.60	9,574,282	58,953.09
CPALL	76.25	-1.25	-1.61	17,859,688	1,367,031.56
TOP	67.75	-1.25	-1.81	16,770,151	1,143,150.22
CPN	73.75	-1.50	-1.99	7,852,209	584,335.63
BEAUTY	6.55	-0.15	-2.24	48,313,638	317,959.32
BTS	11.60	-0.30	-2.52	29,871,084	350,386.22
ROBINS	57.75	-1.50	-2.53	4,290,151	249,886.82
RS	18.40	-0.50	-2.65	10,011,862	186,084.72
TKN	10.90	-0.30	-2.68	19,268,922	210,452.76
SPRC	10.30	-0.30	-2.83	36,123,508	373,789.59
CENTEL	41.25	-1.25	-2.94	10,528,273	437,205.70
PLANB	6.50	-0.20	-2.99	24,528,779	161,161.75
COM7	19.40	-0.60	-3.00	5,788,414	112,817.83
ANAN	3.74	-0.12	-3.11	9,100,451	34,434.72
MEGA	36.00	-1.25	-3.36	1,224,811	44,614.38
IRPC	5.40	-0.20	-3.57	175,025,701	954,671.77
PSL	7.95	-0.30	-3.64	7,971,078	64,163.96
HANA	31.25	-1.25	-3.85	4,936,550	155,705.90
BCPG	17.60	-0.80	-4.35	12,292,580	220,164.17
WORK	22.40	-1.10	-4.68	6,439,402	146,461.88