สรุป SET100 วันนี้ PTG บวกสูงสุด 5.08%

สรุป SET100 วันนี้ PTG บวกสูงสุด 5.08%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อหุ้น) มูลค่า (พันบาท)
PTG 12.40 0.60 5.08 52,331,442 645,148.21
KTC 41.75 1.25 3.09 22,299,490 908,014.78
IVL 47.25 1.25 2.72 46,024,531 2,138,144.06
AEONTS 196.00 3.50 1.82 963,694 187,247.10
SUPER 0.68 0.01 1.49 276,608,996 188,555.81
CK 27.00 0.25 0.93 7,428,428 199,775.17
EA 57.75 0.50 0.87 24,033,556 1,384,662.06
WHAUP 5.80 0.05 0.87 5,985,341 34,530.04
CKP 6.00 0.05 0.84 47,431,391 281,061.66
TISCO 86.00 0.50 0.58 3,761,349 322,605.82
TU 18.70 0.10 0.54 23,912,177 447,874.12
BBL 206.00 1.00 0.49 2,669,598 548,673.27
DTAC 51.75 0.25 0.49 14,666,000 765,593.33
SCC 462.00 2.00 0.43 1,880,020 862,927.23
CBG 60.25 0.25 0.42 9,103,032 554,413.81
PTTEP 131.50 0.50 0.38 14,730,354 1,935,187.28
BLAND 1.58 5,634,822 8,859.33
CHG 1.93 18,108,682 35,005.14
CPF 28.25 24,730,559 690,978.08
EGCO 298.00 1,741,600 518,016.94
ERW 6.95 4,895,802 33,799.94
GLOBAL 17.20 8,070,327 138,770.62
GLOW 90.25 3,181,191 287,388.88
GOLD 8.40 4,859,406 40,782.60
GUNKUL 2.88 36,141,744 103,294.70
HMPRO 15.80 51,820,793 825,955.64
KKP 67.00 2,648,150 176,956.65
KTB 18.90 21,660,866 410,770.02
LH 10.70 22,749,710 242,448.40
MAJOR 28.50 5,263,767 150,035.06
PSH 18.80 1,182,067 22,295.48
SGP 11.30 25,678,971 285,927.26
SIRI 1.45 31,292,515 45,051.09
STA 13.10 6,403,563 84,099.46
TASCO 18.00 6,151,469 109,881.76
DELTA 74.00 -0.25 -0.34 852,916 63,363.14
GULF 106.50 -0.50 -0.47 3,561,744 377,809.03
WHA 4.26 -0.02 -0.47 58,421,413 248,975.93
BJC 52.25 -0.25 -0.48 24,708,206 1,293,093.09
SAWAD 51.75 -0.25 -0.48 5,234,037 271,683.77
TMB 1.98 -0.01 -0.50 125,965,440 250,293.72
BCH 18.10 -0.10 -0.55 10,862,535 196,343.70
AP 7.90 -0.05 -0.63 18,449,664 145,398.61
GFPT 15.50 -0.10 -0.64 2,715,182 42,552.61
MINT 37.50 -0.25 -0.66 9,406,402 352,917.33
QH 2.90 -0.02 -0.68 56,273,967 163,868.94
BGRIM 33.25 -0.25 -0.75 5,453,288 181,617.99
EPG 6.45 -0.05 -0.77 1,833,201 11,813.09
RATCH 64.25 -0.50 -0.77 4,827,702 310,281.14
GPSC 63.25 -0.50 -0.78 4,181,442 264,104.97
ADVANC 188.50 -1.50 -0.79 5,684,170 1,074,439.26
THAI 12.60 -0.10 -0.79 2,694,022 33,967.01
TOA 31.00 -0.25 -0.80 3,084,074 96,290.54
TTW 12.40 -0.10 -0.80 2,687,253 33,518.45
TPIPP 6.15 -0.05 -0.81 2,348,862 14,483.17
BEM 11.10 -0.10 -0.89 50,492,158 564,043.57
TVO 27.00 -0.25 -0.92 308,121 8,343.65
ESSO 10.70 -0.10 -0.93 18,472,350 198,780.44
TCAP 53.50 -0.50 -0.93 1,733,952 93,028.46
BDMS 25.50 -0.25 -0.97 34,501,455 875,901.35
MTC 51.00 -0.50 -0.97 4,374,022 224,227.53
STEC 25.50 -0.25 -0.97 12,041,986 306,153.30
TRUE 5.00 -0.05 -0.99 84,340,202 421,845.68
PTT 48.75 -0.50 -1.02 71,382,469 3,473,541.92
KBANK 190.50 -2.00 -1.04 5,006,798 954,571.92
AOT 68.50 -0.75 -1.08 13,582,967 933,254.54
SCB 129.00 -1.50 -1.15 6,448,490 834,161.24
KCE 24.60 -0.30 -1.20 7,342,109 181,087.85
BANPU 16.10 -0.20 -1.23 30,140,846 485,653.30
INTUCH 57.75 -0.75 -1.28 13,010,779 755,163.08
PRM 7.60 -0.10 -1.30 13,748,714 105,166.90
ORI 7.55 -0.10 -1.31 12,390,553 93,749.86
BPP 22.40 -0.30 -1.32 3,535,266 79,659.60
SPALI 22.30 -0.30 -1.33 4,924,222 109,728.54
AMATA 22.00 -0.30 -1.35 14,688,802 323,695.83
AAV 4.30 -0.06 -1.38 7,539,202 32,452.08
MBK 20.60 -0.30 -1.44 1,515,187 31,454.02
BH 169.50 -2.50 -1.45 1,900,483 323,099.76
PTTGC 67.75 -1.00 -1.45 20,137,341 1,371,692.65
BCP 32.25 -0.50 -1.53 2,078,446 67,478.69
THANI 6.15 -0.10 -1.60 9,574,282 58,953.09
CPALL 76.25 -1.25 -1.61 17,859,688 1,367,031.56
TOP 67.75 -1.25 -1.81 16,770,151 1,143,150.22
CPN 73.75 -1.50 -1.99 7,852,209 584,335.63
BEAUTY 6.55 -0.15 -2.24 48,313,638 317,959.32
BTS 11.60 -0.30 -2.52 29,871,084 350,386.22
ROBINS 57.75 -1.50 -2.53 4,290,151 249,886.82
RS 18.40 -0.50 -2.65 10,011,862 186,084.72
TKN 10.90 -0.30 -2.68 19,268,922 210,452.76
SPRC 10.30 -0.30 -2.83 36,123,508 373,789.59
CENTEL 41.25 -1.25 -2.94 10,528,273 437,205.70
PLANB 6.50 -0.20 -2.99 24,528,779 161,161.75
COM7 19.40 -0.60 -3.00 5,788,414 112,817.83
ANAN 3.74 -0.12 -3.11 9,100,451 34,434.72
MEGA 36.00 -1.25 -3.36 1,224,811 44,614.38
IRPC 5.40 -0.20 -3.57 175,025,701 954,671.77
PSL 7.95 -0.30 -3.64 7,971,078 64,163.96
HANA 31.25 -1.25 -3.85 4,936,550 155,705.90
BCPG 17.60 -0.80 -4.35 12,292,580 220,164.17
WORK 22.40 -1.10 -4.68 6,439,402 146,461.88

Back to top button