สรุป SET100 (ภาคเช้า) GFPT บวกสูงสุด 1.29%

8 พ.ค. 2562

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
GFPT	15.70	0.20	1.29	1,791,610	27,778.42
IVL	47.75	0.50	1.06	21,457,301	1,017,194.67
INTUCH	58.25	0.50	0.87	4,988,136	289,056.13
BTS	11.70	0.10	0.86	19,634,000	228,872.24
BH	170.50	1.00	0.59	469,870	79,921.35
CBG	60.50	0.25	0.41	1,914,065	114,801.85
GLOW	90.50	0.25	0.28	1,062,984	95,966.51
ADVANC	188.50	–	–	2,249,940	424,481.07
AOT	68.50	–	–	5,974,040	407,941.56
BDMS	25.50	–	–	13,962,099	352,886.92
CPALL	76.25	–	–	9,801,541	744,704.21
CPN	73.75	–	–	3,971,149	291,806.95
DELTA	74.00	–	–	222,877	16,474.05
GOLD	8.40	–	–	549,300	4,615.14
KTB	18.90	–	–	6,540,504	123,499.59
LH	10.70	–	–	15,717,960	166,773.50
MAJOR	28.50	–	–	1,752,702	49,522.53
MBK	20.60	–	–	511,898	10,482.09
PSH	18.80	–	–	1,010,600	18,910.68
SCB	129.00	–	–	1,981,051	254,617.88
TTW	12.40	–	–	1,072,371	13,334.78
TVO	27.00	–	–	1,845,192	49,431.70
KKP	66.75	-0.25	-0.37	891,971	59,348.53
TRUE	4.98	-0.02	-0.40	43,817,165	217,750.82
BPP	22.30	-0.10	-0.45	5,274,537	117,200.45
TCAP	53.25	-0.25	-0.47	1,322,231	70,151.68
WHA	4.24	-0.02	-0.47	37,062,288	157,222.40
BBL	205.00	-1.00	-0.49	1,083,601	222,209.06
COM7	19.30	-0.10	-0.52	3,329,311	64,027.66
ANAN	3.72	-0.02	-0.53	4,806,200	17,901.72
RS	18.30	-0.10	-0.54	3,355,600	62,097.98
GLOBAL	17.10	-0.10	-0.58	3,136,141	53,517.81
CENTEL	41.00	-0.25	-0.61	3,305,879	135,477.73
BANPU	16.00	-0.10	-0.62	11,960,074	191,642.78
HMPRO	15.70	-0.10	-0.63	9,308,425	146,855.59
EGCO	296.00	-2.00	-0.67	321,221	95,223.17
QH	2.88	-0.02	-0.69	23,615,130	68,452.89
SIRI	1.44	-0.01	-0.69	17,801,656	25,588.22
PTTGC	67.25	-0.50	-0.74	10,075,983	679,241.26
PLANB	6.45	-0.05	-0.77	4,889,698	31,699.62
BCP	32.00	-0.25	-0.78	1,771,002	56,844.73
HANA	31.00	-0.25	-0.80	1,683,644	52,289.75
KCE	24.40	-0.20	-0.81	2,679,311	65,360.73
TPIPP	6.10	-0.05	-0.81	4,056,530	24,822.84
SCC	458.00	-4.00	-0.87	341,997	156,982.28
TISCO	85.25	-0.75	-0.87	2,030,297	172,840.31
ESSO	10.60	-0.10	-0.93	5,856,810	62,074.77
STEC	25.25	-0.25	-0.98	9,692,516	242,740.33
TMB	1.96	-0.02	-1.01	182,836,501	358,862.20
PTT	48.25	-0.50	-1.03	31,889,584	1,540,192.56
CHG	1.91	-0.02	-1.04	19,104,335	36,539.29
KBANK	188.50	-2.00	-1.05	2,632,729	498,245.93
TU	18.50	-0.20	-1.07	9,149,912	170,807.30
BCH	17.90	-0.20	-1.10	10,113,904	180,695.62
RATCH	63.50	-0.75	-1.17	1,885,751	120,398.77
KTC	41.25	-0.50	-1.20	9,762,808	402,712.55
MINT	37.00	-0.50	-1.33	10,428,249	386,416.98
WORK	22.10	-0.30	-1.34	2,628,531	57,957.63
AMATA	21.70	-0.30	-1.36	10,664,740	231,468.92
AAV	4.24	-0.06	-1.40	3,081,300	13,120.78
GULF	105.00	-1.50	-1.41	2,624,377	276,403.41
BJC	51.50	-0.75	-1.44	4,018,102	207,068.43
ERW	6.85	-0.10	-1.44	3,587,000	24,542.00
DTAC	51.00	-0.75	-1.45	2,737,384	139,848.68
TOP	66.75	-1.00	-1.48	6,919,541	462,966.70
AEONTS	193.00	-3.00	-1.53	358,720	69,366.26
EPG	6.35	-0.10	-1.55	1,908,600	12,163.40
PTG	12.20	-0.20	-1.61	15,006,682	183,978.28
TOA	30.50	-0.50	-1.61	2,472,652	75,987.35
TASCO	17.70	-0.30	-1.67	5,310,360	93,782.24
BCPG	17.30	-0.30	-1.70	6,285,170	108,766.69
ROBINS	56.75	-1.00	-1.73	1,981,527	112,689.97
BEM	10.90	-0.20	-1.80	32,570,186	358,542.30
IRPC	5.30	-0.10	-1.85	108,815,067	578,920.12
BLAND	1.55	-0.03	-1.90	9,864,442	15,346.41
PTTEP	129.00	-2.50	-1.90	9,218,048	1,195,996.77
SPRC	10.10	-0.20	-1.94	12,142,955	122,551.46
GUNKUL	2.82	-0.06	-2.08	14,427,370	41,131.16
SPALI	21.80	-0.50	-2.24	2,911,705	63,727.85
STA	12.80	-0.30	-2.29	4,975,200	64,244.71
GPSC	61.75	-1.50	-2.37	2,653,232	164,178.19
THAI	12.30	-0.30	-2.38	1,602,800	19,826.90
THANI	6.00	-0.15	-2.44	11,744,425	70,469.66
WHAUP	5.65	-0.15	-2.59	8,222,535	46,438.65
CPF	27.50	-0.75	-2.65	25,499,352	703,261.21
SGP	11.00	-0.30	-2.65	11,938,840	131,660.60
CK	26.25	-0.75	-2.78	7,685,637	202,382.17
MEGA	35.00	-1.00	-2.78	716,504	25,479.49
SUPER	0.66	-0.02	-2.94	83,358,930	55,895.93
BGRIM	32.25	-1.00	-3.01	13,948,070	455,704.72
PRM	7.35	-0.25	-3.29	16,909,100	124,518.94
ORI	7.30	-0.25	-3.31	4,209,311	30,841.44
SAWAD	50.00	-1.75	-3.38	7,622,345	383,074.23
PSL	7.65	-0.30	-3.77	3,690,303	28,717.52
EA	54.75	-3.00	-5.19	33,913,489	1,887,229.83
TKN	10.30	-0.60	-5.50	9,744,113	100,854.80
CKP	5.65	-0.35	-5.83	101,980,752	585,840.19
BEAUTY	6.15	-0.40	-6.11	128,414,614	803,480.34
MTC	47.50	-3.50	-6.86	18,419,125	879,360.13
AP	7.35	-0.55	-6.96	9,491,933	69,810.51