สรุป SET100 (ภาคเช้า) PTG บวกสูงสุด 3.28%

9 พ.ค. 2562

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
PTG	12.60	0.40	3.28	17,103,085	214,267.33
GFPT	15.70	0.40	2.61	716,801	11,174.15
BCPG	17.60	0.40	2.33	5,119,565	89,613.93
SAWAD	50.50	1.00	2.02	6,487,362	326,690.89
HMPRO	16.10	0.30	1.90	23,690,537	380,440.12
EA	55.00	1.00	1.85	10,434,511	570,988.55
BEM	11.10	0.20	1.83	27,548,166	303,372.90
CKP	5.80	0.10	1.75	41,078,700	235,858.84
TOA	30.00	0.50	1.69	2,278,112	67,872.58
BEAUTY	6.20	0.10	1.64	21,772,442	134,554.95
MTC	48.50	0.75	1.57	11,730,093	569,522.67
TISCO	86.25	1.25	1.47	1,820,408	156,300.65
BJC	52.25	0.75	1.46	2,745,138	142,336.14
GUNKUL	2.84	0.04	1.43	13,238,053	37,433.06
QH	2.94	0.04	1.38	15,787,864	46,267.60
SPALI	22.00	0.30	1.38	2,051,645	44,645.48
TRUE	5.00	0.06	1.21	54,766,410	273,432.79
TU	18.70	0.20	1.08	5,168,499	96,202.96
CHG	1.93	0.02	1.05	20,605,000	39,593.98
AEONTS	195.00	2.00	1.04	372,052	72,308.56
TMB	1.98	0.02	1.02	34,888,363	68,744.91
STEC	25.25	0.25	1.00	5,207,486	130,194.87
SPRC	10.20	0.10	0.99	10,848,410	109,774.68
IRPC	5.30	0.05	0.95	56,663,389	300,283.56
LH	10.70	0.10	0.94	4,667,935	49,709.30
WORK	22.20	0.20	0.91	1,395,010	30,967.56
MAJOR	28.50	0.25	0.88	547,196	15,587.22
ROBINS	57.75	0.50	0.87	1,216,428	70,218.25
INTUCH	59.00	0.50	0.85	1,902,025	112,116.76
THANI	6.10	0.05	0.83	22,257,601	135,497.73
HANA	31.25	0.25	0.81	949,400	29,630.50
TTW	12.60	0.10	0.80	2,404,501	30,058.14
BGRIM	32.50	0.25	0.78	6,882,351	222,856.91
TOP	67.00	0.50	0.75	3,850,964	257,881.58
ERW	6.90	0.05	0.73	1,194,300	8,226.82
PRM	7.30	0.05	0.69	2,523,401	18,408.62
BLAND	1.56	0.01	0.65	2,261,606	3,508.66
BANPU	16.00	0.10	0.63	7,033,798	112,389.37
CENTEL	41.00	0.25	0.61	3,916,213	160,290.75
KTC	41.50	0.25	0.61	11,082,431	460,441.06
BH	170.50	1.00	0.59	339,804	57,750.12
TASCO	17.70	0.10	0.57	1,194,471	21,008.21
RS	18.50	0.10	0.54	3,365,600	62,081.57
ADVANC	190.00	1.00	0.53	953,281	181,290.94
KTB	18.90	0.10	0.53	6,307,013	119,085.98
PSH	18.80	0.10	0.53	212,605	3,978.25
PTT	48.25	0.25	0.52	34,687,382	1,664,898.99
AAV	4.26	0.02	0.47	2,307,600	9,824.46
TCAP	53.25	0.25	0.47	375,177	19,967.29
SCC	460.00	2.00	0.44	456,269	209,348.53
SCB	128.50	0.50	0.39	1,325,975	170,038.40
KKP	66.75	0.25	0.38	2,062,612	137,470.13
PTTGC	67.50	0.25	0.37	6,509,924	438,842.72
CPN	74.25	0.25	0.34	2,422,870	179,538.99
GLOW	90.50	0.25	0.28	445,394	40,283.55
AMATA	21.90	–	–	2,737,200	59,743.25
AOT	68.25	–	–	4,559,795	310,888.23
AP	7.45	–	–	1,497,244	11,080.89
CK	26.50	–	–	909,717	24,119.80
CPALL	76.00	–	–	6,021,229	457,978.33
DTAC	51.25	–	–	2,294,741	118,144.96
EGCO	296.00	–	–	565,042	166,964.94
EPG	6.35	–	–	521,172	3,310.32
ESSO	10.60	–	–	2,299,050	24,400.58
GOLD	8.40	–	–	917,318	7,705.47
IVL	47.75	–	–	10,021,844	479,718.25
KCE	24.30	–	–	1,303,867	31,764.09
PLANB	6.55	–	–	2,358,846	15,388.12
PTTEP	129.00	–	–	4,565,553	589,714.97
THAI	12.20	–	–	474,961	5,844.55
TPIPP	6.10	–	–	2,701,502	16,411.60
WHA	4.20	–	–	23,564,501	98,096.29
WHAUP	5.60	–	–	1,364,600	7,644.69
KBANK	188.00	-0.50	-0.27	1,782,284	335,053.13
GPSC	61.75	-0.25	-0.40	468,002	29,031.35
BBL	206.00	-1.00	-0.48	453,647	93,166.05
MBK	20.40	-0.10	-0.49	415,440	8,496.29
GLOBAL	17.10	-0.10	-0.58	1,794,410	30,857.60
PSL	7.60	-0.05	-0.65	2,717,177	20,938.00
DELTA	73.75	-0.50	-0.67	62,706	4,657.57
MINT	36.50	-0.25	-0.68	4,317,666	158,292.19
ORI	7.15	-0.05	-0.69	2,730,579	19,605.61
SIRI	1.43	-0.01	-0.69	3,954,523	5,664.09
BCP	32.25	-0.25	-0.77	746,533	23,942.14
RATCH	63.50	-0.50	-0.78	795,340	50,502.18
CBG	59.00	-0.50	-0.84	1,867,680	111,119.03
SGP	11.00	-0.10	-0.90	6,273,407	69,032.47
TVO	26.75	-0.25	-0.93	416,116	11,136.73
GULF	104.50	-1.00	-0.95	2,473,273	258,521.16
TKN	10.10	-0.10	-0.98	11,719,942	117,354.07
COM7	19.20	-0.20	-1.03	3,457,160	66,622.56
ANAN	3.64	-0.04	-1.09	3,935,284	14,372.59
BPP	21.80	-0.30	-1.36	3,866,554	84,732.92
SUPER	0.67	-0.01	-1.47	11,021,480	7,415.94
BTS	11.60	-0.20	-1.69	22,964,874	268,654.32
CPF	27.50	-0.50	-1.79	4,593,186	127,257.67
MEGA	35.25	-0.75	-2.08	354,901	12,569.36
BDMS	24.60	-0.65	-2.57	40,791,790	1,011,975.94
STA	12.50	-0.40	-3.10	2,856,535	35,862.76
BCH	17.40	-0.60	-3.33	18,468,972	324,217.63