สรุป SET100 (ภาคเช้า) U บวกสูงสุด 25%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| U |
0.05 |
0.01 |
25 |
74,499,300 |
3,081 |
| GFPT |
12.30 |
0.1 |
0.82 |
846,400 |
10,276 |
| BECL |
39.50 |
0.25 |
0.64 |
818,310 |
31,936 |
| ASP |
4.18 |
– |
– |
1,342,120 |
5,603 |
| BJCHI |
7.15 |
– |
– |
853,600 |
6,066 |
| CKP |
2.94 |
– |
– |
7,337,870 |
21,691 |
| PTTGC |
68.00 |
– |
– |
5,084,871 |
345,091 |
| RATCH |
56.50 |
– |
– |
170,621 |
9,643 |
| SAPPE |
30.25 |
– |
– |
31,700 |
959 |
| SPCG |
26.00 |
– |
– |
162,100 |
4,223 |
| TISCO |
44.25 |
– |
– |
282,100 |
12,416 |
| WHA |
3.84 |
– |
– |
9,191,628 |
35,224 |
| DTAC |
82.50 |
-0.25 |
-0.3 |
356,025 |
29,381 |
| GLOW |
84.00 |
-0.25 |
-0.3 |
111,801 |
9,391 |
| ADVANC |
237.00 |
-1 |
-0.42 |
632,910 |
150,240 |
| BA |
22.10 |
-0.1 |
-0.45 |
1,487,800 |
32,742 |
| BMCL |
1.91 |
-0.01 |
-0.52 |
24,836,657 |
47,444 |
| SIRI |
1.76 |
-0.01 |
-0.56 |
9,726,060 |
17,101 |
| CBG |
43.25 |
-0.25 |
-0.57 |
201,803 |
8,724 |
| HANA |
39.25 |
-0.25 |
-0.63 |
108,855 |
4,274 |
| INTUCH |
77.25 |
-0.5 |
-0.64 |
1,026,430 |
79,506 |
| AMATA |
15.20 |
-0.1 |
-0.65 |
687,100 |
10,414 |
| EGCO |
152.00 |
-1 |
-0.65 |
69,715 |
10,631 |
| UV |
7.65 |
-0.05 |
-0.65 |
213,700 |
1,638 |
| THCOM |
35.25 |
-0.25 |
-0.7 |
797,400 |
28,244 |
| KKP |
34.00 |
-0.25 |
-0.73 |
472,707 |
16,074 |
| TCAP |
33.00 |
-0.25 |
-0.75 |
535,907 |
17,703 |
| SCC |
516.00 |
-4 |
-0.77 |
161,554 |
83,637 |
| KTC |
91.75 |
-0.75 |
-0.81 |
146,401 |
13,439 |
| QH |
2.44 |
-0.02 |
-0.81 |
16,827,286 |
40,762 |
| MINT |
29.75 |
-0.25 |
-0.83 |
2,414,297 |
71,866 |
| PS |
23.90 |
-0.2 |
-0.83 |
1,574,809 |
37,659 |
| DELTA |
87.00 |
-0.75 |
-0.85 |
276,828 |
24,239 |
| SF |
5.70 |
-0.05 |
-0.87 |
1,449,679 |
8,255 |
| TRUE |
11.20 |
-0.1 |
-0.88 |
49,356,290 |
557,694 |
| TTW |
11.20 |
-0.1 |
-0.88 |
246,932 |
2,773 |
| AAV |
4.46 |
-0.04 |
-0.89 |
10,985,900 |
49,257 |
| M |
55.50 |
-0.5 |
-0.89 |
78,205 |
4,344 |
| CK |
26.75 |
-0.25 |
-0.93 |
2,208,827 |
59,100 |
| PTTEP |
106.50 |
-1 |
-0.93 |
1,746,914 |
185,607 |
| SGP |
10.70 |
-0.1 |
-0.93 |
720,500 |
7,712 |
| BTS |
10.00 |
-0.1 |
-0.99 |
8,523,249 |
85,929 |
| BDMS |
19.60 |
-0.2 |
-1.01 |
4,519,410 |
88,634 |
| CPN |
48.00 |
-0.5 |
-1.03 |
2,312,982 |
110,718 |
| BH |
184.00 |
-2 |
-1.08 |
186,535 |
34,478 |
| CPALL |
45.50 |
-0.5 |
-1.09 |
2,531,732 |
115,947 |
| LHBANK |
1.81 |
-0.02 |
-1.09 |
11,236,902 |
20,329 |
| KBANK |
178.50 |
-2 |
-1.11 |
5,617,476 |
1,004,028 |
| ROBINS |
44.50 |
-0.5 |
-1.11 |
219,900 |
9,825 |
| GLOBAL |
8.55 |
-0.1 |
-1.16 |
542,982 |
4,621 |
| LPN |
16.70 |
-0.2 |
-1.18 |
769,500 |
12,829 |
| ITD |
8.00 |
-0.1 |
-1.23 |
32,033,469 |
257,302 |
| STEC |
23.00 |
-0.3 |
-1.29 |
3,139,800 |
72,223 |
| SCB |
150.00 |
-2 |
-1.32 |
3,033,932 |
457,493 |
| TOP |
54.00 |
-0.75 |
-1.37 |
3,613,632 |
195,452 |
| ERW |
4.22 |
-0.06 |
-1.4 |
1,496,100 |
6,324 |
| BCP |
35.00 |
-0.5 |
-1.41 |
4,337,210 |
152,663 |
| TICON |
13.90 |
-0.2 |
-1.42 |
207,729 |
2,905 |
| S |
6.80 |
-0.1 |
-1.45 |
1,062,671 |
7,188 |
| THAI |
13.40 |
-0.2 |
-1.47 |
537,501 |
7,236 |
| BEAUTY |
3.98 |
-0.06 |
-1.49 |
2,217,000 |
8,858 |
| ICHI |
19.70 |
-0.3 |
-1.5 |
963,910 |
18,971 |
| HMPRO |
6.30 |
-0.1 |
-1.56 |
6,462,469 |
41,031 |
| TTA |
12.50 |
-0.2 |
-1.57 |
1,747,658 |
21,857 |
| AOT |
305.00 |
-5 |
-1.61 |
907,329 |
279,001 |
| TTCL |
29.75 |
-0.5 |
-1.65 |
269,300 |
8,073 |
| SPALI |
17.80 |
-0.3 |
-1.66 |
5,944,607 |
106,214 |
| CPF |
22.80 |
-0.4 |
-1.72 |
8,328,492 |
191,362 |
| EARTH |
4.58 |
-0.08 |
-1.72 |
1,001,700 |
4,619 |
| PSL |
8.55 |
-0.15 |
-1.72 |
1,394,224 |
11,994 |
| STPI |
16.70 |
-0.3 |
-1.76 |
2,441,319 |
41,311 |
| GUNKUL |
26.50 |
-0.5 |
-1.85 |
864,075 |
23,178 |
| KCE |
51.75 |
-1 |
-1.9 |
682,800 |
35,454 |
| SAWAD |
38.75 |
-0.75 |
-1.9 |
626,218 |
24,481 |
| BANPU |
25.00 |
-0.5 |
-1.96 |
2,228,112 |
55,945 |
| CENTEL |
37.00 |
-0.75 |
-1.99 |
844,450 |
31,478 |
| DEMCO |
14.50 |
-0.3 |
-2.03 |
12,121,005 |
177,565 |
| AP |
6.90 |
-0.15 |
-2.13 |
3,087,974 |
21,285 |
| PTT |
346.00 |
-8 |
-2.26 |
2,275,681 |
792,158 |
| BBL |
172.00 |
-4 |
-2.27 |
2,677,167 |
464,129 |
| KTB |
16.80 |
-0.4 |
-2.33 |
33,752,968 |
569,051 |
| TUF |
20.30 |
-0.5 |
-2.4 |
1,356,172 |
27,516 |
| TMB |
2.26 |
-0.06 |
-2.59 |
69,225,215 |
157,357 |
| JAS |
5.20 |
-0.15 |
-2.8 |
80,006,346 |
421,897 |
| LOXLEY |
3.46 |
-0.1 |
-2.81 |
3,374,960 |
11,721 |
| VGI |
4.90 |
-0.15 |
-2.97 |
9,997,964 |
49,539 |
| UNIQ |
16.30 |
-0.5 |
-2.98 |
4,776,342 |
79,220 |
| LH |
8.05 |
-0.25 |
-3.01 |
11,629,682 |
94,174 |
| MAJOR |
31.75 |
-1 |
-3.05 |
467,111 |
15,094 |
| BEC |
36.75 |
-1.25 |
-3.29 |
694,703 |
25,559 |
| MC |
13.70 |
-0.5 |
-3.52 |
475,202 |
6,592 |
| MONO |
3.08 |
-0.12 |
-3.75 |
1,097,820 |
3,400 |
| SAMART |
25.50 |
-1 |
-3.77 |
2,350,406 |
60,447 |
| ANAN |
3.56 |
-0.14 |
-3.78 |
2,980,000 |
10,828 |
| BLAND |
1.52 |
-0.06 |
-3.8 |
27,130,752 |
41,135 |
| RS |
10.90 |
-0.5 |
-4.39 |
8,915,139 |
98,467 |
| IVL |
25.50 |
-1.25 |
-4.67 |
6,629,200 |
171,176 |
| SVI |
4.20 |
-0.22 |
-4.98 |
7,849,201 |
33,783 |
| IRPC |
4.16 |
-0.22 |
-5.02 |
209,683,911 |
884,470 |
| TPIPL |
2.90 |
-0.16 |
-5.23 |
188,825,265 |
556,792 |
