สรุป SET100 (ภาคเช้า) CBG บวกสูงสุด 4.76%

13 พ.ค. 2562

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
CBG	60.50	2.75	4.76	4,407,331	266,868.68
PTG	12.80	0.30	2.40	12,346,162	156,883.04
ORI	7.20	0.15	2.13	9,135,446	65,638.37
CPF	28.25	0.50	1.80	40,542,050	1,156,475.59
ANAN	3.60	0.06	1.69	2,742,200	9,792.93
PSH	18.80	0.30	1.62	979,006	18,324.36
GULF	106.50	1.50	1.43	2,715,342	288,218.96
GFPT	15.10	0.20	1.34	1,273,100	19,164.95
TASCO	17.90	0.20	1.13	1,843,840	32,821.47
TU	18.70	0.20	1.08	3,278,001	60,723.31
AEONTS	194.50	2.00	1.04	195,460	37,627.71
TRUE	5.05	0.05	1.00	28,440,618	143,622.50
LH	10.80	0.10	0.93	7,531,964	80,995.11
CKP	5.80	0.05	0.87	25,189,851	145,674.64
HANA	30.50	0.25	0.83	350,308	10,719.74
RATCH	63.00	0.50	0.80	5,455,632	345,696.37
BGRIM	32.25	0.25	0.78	7,572,772	243,488.21
ERW	6.85	0.05	0.74	836,998	5,721.11
AP	7.30	0.05	0.69	3,414,462	24,838.41
PSL	7.40	0.05	0.68	2,102,400	15,625.14
HMPRO	16.10	0.10	0.62	13,654,642	220,193.46
KBANK	188.00	1.00	0.53	1,662,087	311,030.19
TMB	1.97	0.01	0.51	151,449,987	300,283.73
BBL	202.00	1.00	0.50	952,713	191,810.59
BJC	51.75	0.25	0.49	2,446,488	127,020.03
BPP	21.50	0.10	0.47	4,984,198	107,780.74
TCAP	53.50	0.25	0.47	342,516	18,262.21
AMATA	21.80	0.10	0.46	6,452,764	141,158.37
KKP	66.50	0.25	0.38	593,298	39,308.19
GLOW	90.50	0.25	0.28	195,675	17,671.49
AOT	67.75	–	–	4,914,202	333,474.50
BEM	11.00	–	–	5,766,919	63,602.67
CHG	1.91	–	–	4,035,700	7,745.08
CPALL	76.75	–	–	7,513,003	577,890.56
CPN	73.50	–	–	1,958,656	143,859.47
GLOBAL	17.00	–	–	2,343,288	39,986.78
GOLD	8.40	–	–	417,638	3,508.16
GUNKUL	2.82	–	–	12,874,935	36,553.89
MINT	36.50	–	–	2,084,980	76,104.64
PTTEP	129.50	–	–	2,253,035	292,121.99
QH	2.96	–	–	24,403,591	72,479.52
SIRI	1.42	–	–	13,056,487	18,709.68
THAI	12.10	–	–	1,339,401	16,251.24
TPIPP	6.10	–	–	4,325,637	26,281.78
WHAUP	5.65	–	–	2,389,500	13,491.72
BH	167.50	-0.50	-0.30	499,322	83,940.55
INTUCH	58.50	-0.25	-0.43	2,199,156	128,326.64
SCC	458.00	-2.00	-0.43	576,013	265,064.07
WORK	21.80	-0.10	-0.46	668,126	14,557.58
WHA	4.14	-0.02	-0.48	13,557,302	56,348.48
MBK	20.20	-0.10	-0.49	292,249	5,922.65
SAWAD	49.75	-0.25	-0.50	1,365,457	68,061.65
MTC	48.25	-0.25	-0.52	3,995,876	193,519.96
PTT	47.50	-0.25	-0.52	10,835,766	516,806.15
ADVANC	189.00	-1.00	-0.53	787,115	148,838.28
KTB	18.70	-0.10	-0.53	4,713,585	88,460.35
BCH	17.60	-0.10	-0.56	2,077,411	36,764.83
BLAND	1.54	-0.01	-0.65	4,080,800	6,322.92
SCB	126.50	-1.00	-0.78	3,694,474	470,291.80
BCP	31.00	-0.25	-0.80	1,489,973	46,520.37
BDMS	24.70	-0.20	-0.80	16,174,301	398,481.19
STEC	24.80	-0.20	-0.80	3,947,938	98,438.92
GPSC	60.75	-0.50	-0.82	1,117,215	68,487.77
TOA	29.75	-0.25	-0.83	1,549,641	46,724.25
MAJOR	29.25	-0.25	-0.85	6,040,188	178,034.18
THANI	5.85	-0.05	-0.85	4,194,541	24,874.94
BTS	11.50	-0.10	-0.86	5,175,004	59,708.22
TISCO	85.50	-0.75	-0.87	972,670	83,512.45
EA	53.50	-0.50	-0.93	6,864,396	366,703.64
ESSO	10.70	-0.10	-0.93	10,684,005	114,271.86
SPALI	21.40	-0.20	-0.93	1,294,314	27,783.89
TVO	26.75	-0.25	-0.93	176,130	4,711.62
DTAC	51.75	-0.50	-0.96	909,538	47,202.15
SPRC	10.10	-0.10	-0.98	16,986,700	171,286.88
COM7	19.90	-0.20	-1.00	2,730,766	54,595.86
EGCO	286.00	-3.00	-1.04	474,412	135,881.84
RS	18.20	-0.20	-1.09	1,669,210	30,562.86
CENTEL	40.00	-0.50	-1.23	2,469,585	100,523.99
PRM	7.05	-0.10	-1.40	3,659,200	26,154.16
PLANB	6.70	-0.10	-1.47	2,068,089	13,896.15
SUPER	0.67	-0.01	-1.47	24,020,701	16,351.18
IVL	47.00	-0.75	-1.57	9,156,935	432,353.70
TTW	12.30	-0.20	-1.60	4,976,061	61,619.15
BCPG	17.30	-0.30	-1.70	1,583,420	27,697.37
KTC	39.75	-0.75	-1.85	3,811,615	152,661.63
PTTGC	65.50	-1.25	-1.87	22,071,133	1,447,967.85
CK	25.75	-0.50	-1.90	2,029,223	52,888.43
MEGA	32.75	-0.75	-2.24	412,606	13,635.80
TOP	65.25	-1.50	-2.25	7,857,197	516,861.47
DELTA	71.00	-1.75	-2.41	179,505	12,862.43
STA	12.00	-0.30	-2.44	2,820,966	34,247.97
ROBINS	54.75	-1.50	-2.67	3,113,162	171,711.95
BANPU	15.40	-0.50	-3.14	23,373,992	361,222.19
EPG	5.85	-0.20	-3.31	3,617,400	21,248.20
AAV	4.08	-0.14	-3.32	11,934,538	49,035.98
BEAUTY	5.50	-0.20	-3.51	57,462,085	322,950.35
IRPC	5.10	-0.20	-3.77	79,595,875	410,170.51
SGP	10.20	-0.40	-3.77	9,298,298	95,955.01
KCE	22.50	-0.90	-3.85	6,909,172	157,509.90
TKN	8.70	-0.35	-3.87	16,498,514	146,509.99