สรุป SET100 (ภาคเช้า) CBG บวกสูงสุด 4.76%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| CBG |
60.50 |
2.75 |
4.76 |
4,407,331 |
266,868.68 |
| PTG |
12.80 |
0.30 |
2.40 |
12,346,162 |
156,883.04 |
| ORI |
7.20 |
0.15 |
2.13 |
9,135,446 |
65,638.37 |
| CPF |
28.25 |
0.50 |
1.80 |
40,542,050 |
1,156,475.59 |
| ANAN |
3.60 |
0.06 |
1.69 |
2,742,200 |
9,792.93 |
| PSH |
18.80 |
0.30 |
1.62 |
979,006 |
18,324.36 |
| GULF |
106.50 |
1.50 |
1.43 |
2,715,342 |
288,218.96 |
| GFPT |
15.10 |
0.20 |
1.34 |
1,273,100 |
19,164.95 |
| TASCO |
17.90 |
0.20 |
1.13 |
1,843,840 |
32,821.47 |
| TU |
18.70 |
0.20 |
1.08 |
3,278,001 |
60,723.31 |
| AEONTS |
194.50 |
2.00 |
1.04 |
195,460 |
37,627.71 |
| TRUE |
5.05 |
0.05 |
1.00 |
28,440,618 |
143,622.50 |
| LH |
10.80 |
0.10 |
0.93 |
7,531,964 |
80,995.11 |
| CKP |
5.80 |
0.05 |
0.87 |
25,189,851 |
145,674.64 |
| HANA |
30.50 |
0.25 |
0.83 |
350,308 |
10,719.74 |
| RATCH |
63.00 |
0.50 |
0.80 |
5,455,632 |
345,696.37 |
| BGRIM |
32.25 |
0.25 |
0.78 |
7,572,772 |
243,488.21 |
| ERW |
6.85 |
0.05 |
0.74 |
836,998 |
5,721.11 |
| AP |
7.30 |
0.05 |
0.69 |
3,414,462 |
24,838.41 |
| PSL |
7.40 |
0.05 |
0.68 |
2,102,400 |
15,625.14 |
| HMPRO |
16.10 |
0.10 |
0.62 |
13,654,642 |
220,193.46 |
| KBANK |
188.00 |
1.00 |
0.53 |
1,662,087 |
311,030.19 |
| TMB |
1.97 |
0.01 |
0.51 |
151,449,987 |
300,283.73 |
| BBL |
202.00 |
1.00 |
0.50 |
952,713 |
191,810.59 |
| BJC |
51.75 |
0.25 |
0.49 |
2,446,488 |
127,020.03 |
| BPP |
21.50 |
0.10 |
0.47 |
4,984,198 |
107,780.74 |
| TCAP |
53.50 |
0.25 |
0.47 |
342,516 |
18,262.21 |
| AMATA |
21.80 |
0.10 |
0.46 |
6,452,764 |
141,158.37 |
| KKP |
66.50 |
0.25 |
0.38 |
593,298 |
39,308.19 |
| GLOW |
90.50 |
0.25 |
0.28 |
195,675 |
17,671.49 |
| AOT |
67.75 |
– |
– |
4,914,202 |
333,474.50 |
| BEM |
11.00 |
– |
– |
5,766,919 |
63,602.67 |
| CHG |
1.91 |
– |
– |
4,035,700 |
7,745.08 |
| CPALL |
76.75 |
– |
– |
7,513,003 |
577,890.56 |
| CPN |
73.50 |
– |
– |
1,958,656 |
143,859.47 |
| GLOBAL |
17.00 |
– |
– |
2,343,288 |
39,986.78 |
| GOLD |
8.40 |
– |
– |
417,638 |
3,508.16 |
| GUNKUL |
2.82 |
– |
– |
12,874,935 |
36,553.89 |
| MINT |
36.50 |
– |
– |
2,084,980 |
76,104.64 |
| PTTEP |
129.50 |
– |
– |
2,253,035 |
292,121.99 |
| QH |
2.96 |
– |
– |
24,403,591 |
72,479.52 |
| SIRI |
1.42 |
– |
– |
13,056,487 |
18,709.68 |
| THAI |
12.10 |
– |
– |
1,339,401 |
16,251.24 |
| TPIPP |
6.10 |
– |
– |
4,325,637 |
26,281.78 |
| WHAUP |
5.65 |
– |
– |
2,389,500 |
13,491.72 |
| BH |
167.50 |
-0.50 |
-0.30 |
499,322 |
83,940.55 |
| INTUCH |
58.50 |
-0.25 |
-0.43 |
2,199,156 |
128,326.64 |
| SCC |
458.00 |
-2.00 |
-0.43 |
576,013 |
265,064.07 |
| WORK |
21.80 |
-0.10 |
-0.46 |
668,126 |
14,557.58 |
| WHA |
4.14 |
-0.02 |
-0.48 |
13,557,302 |
56,348.48 |
| MBK |
20.20 |
-0.10 |
-0.49 |
292,249 |
5,922.65 |
| SAWAD |
49.75 |
-0.25 |
-0.50 |
1,365,457 |
68,061.65 |
| MTC |
48.25 |
-0.25 |
-0.52 |
3,995,876 |
193,519.96 |
| PTT |
47.50 |
-0.25 |
-0.52 |
10,835,766 |
516,806.15 |
| ADVANC |
189.00 |
-1.00 |
-0.53 |
787,115 |
148,838.28 |
| KTB |
18.70 |
-0.10 |
-0.53 |
4,713,585 |
88,460.35 |
| BCH |
17.60 |
-0.10 |
-0.56 |
2,077,411 |
36,764.83 |
| BLAND |
1.54 |
-0.01 |
-0.65 |
4,080,800 |
6,322.92 |
| SCB |
126.50 |
-1.00 |
-0.78 |
3,694,474 |
470,291.80 |
| BCP |
31.00 |
-0.25 |
-0.80 |
1,489,973 |
46,520.37 |
| BDMS |
24.70 |
-0.20 |
-0.80 |
16,174,301 |
398,481.19 |
| STEC |
24.80 |
-0.20 |
-0.80 |
3,947,938 |
98,438.92 |
| GPSC |
60.75 |
-0.50 |
-0.82 |
1,117,215 |
68,487.77 |
| TOA |
29.75 |
-0.25 |
-0.83 |
1,549,641 |
46,724.25 |
| MAJOR |
29.25 |
-0.25 |
-0.85 |
6,040,188 |
178,034.18 |
| THANI |
5.85 |
-0.05 |
-0.85 |
4,194,541 |
24,874.94 |
| BTS |
11.50 |
-0.10 |
-0.86 |
5,175,004 |
59,708.22 |
| TISCO |
85.50 |
-0.75 |
-0.87 |
972,670 |
83,512.45 |
| EA |
53.50 |
-0.50 |
-0.93 |
6,864,396 |
366,703.64 |
| ESSO |
10.70 |
-0.10 |
-0.93 |
10,684,005 |
114,271.86 |
| SPALI |
21.40 |
-0.20 |
-0.93 |
1,294,314 |
27,783.89 |
| TVO |
26.75 |
-0.25 |
-0.93 |
176,130 |
4,711.62 |
| DTAC |
51.75 |
-0.50 |
-0.96 |
909,538 |
47,202.15 |
| SPRC |
10.10 |
-0.10 |
-0.98 |
16,986,700 |
171,286.88 |
| COM7 |
19.90 |
-0.20 |
-1.00 |
2,730,766 |
54,595.86 |
| EGCO |
286.00 |
-3.00 |
-1.04 |
474,412 |
135,881.84 |
| RS |
18.20 |
-0.20 |
-1.09 |
1,669,210 |
30,562.86 |
| CENTEL |
40.00 |
-0.50 |
-1.23 |
2,469,585 |
100,523.99 |
| PRM |
7.05 |
-0.10 |
-1.40 |
3,659,200 |
26,154.16 |
| PLANB |
6.70 |
-0.10 |
-1.47 |
2,068,089 |
13,896.15 |
| SUPER |
0.67 |
-0.01 |
-1.47 |
24,020,701 |
16,351.18 |
| IVL |
47.00 |
-0.75 |
-1.57 |
9,156,935 |
432,353.70 |
| TTW |
12.30 |
-0.20 |
-1.60 |
4,976,061 |
61,619.15 |
| BCPG |
17.30 |
-0.30 |
-1.70 |
1,583,420 |
27,697.37 |
| KTC |
39.75 |
-0.75 |
-1.85 |
3,811,615 |
152,661.63 |
| PTTGC |
65.50 |
-1.25 |
-1.87 |
22,071,133 |
1,447,967.85 |
| CK |
25.75 |
-0.50 |
-1.90 |
2,029,223 |
52,888.43 |
| MEGA |
32.75 |
-0.75 |
-2.24 |
412,606 |
13,635.80 |
| TOP |
65.25 |
-1.50 |
-2.25 |
7,857,197 |
516,861.47 |
| DELTA |
71.00 |
-1.75 |
-2.41 |
179,505 |
12,862.43 |
| STA |
12.00 |
-0.30 |
-2.44 |
2,820,966 |
34,247.97 |
| ROBINS |
54.75 |
-1.50 |
-2.67 |
3,113,162 |
171,711.95 |
| BANPU |
15.40 |
-0.50 |
-3.14 |
23,373,992 |
361,222.19 |
| EPG |
5.85 |
-0.20 |
-3.31 |
3,617,400 |
21,248.20 |
| AAV |
4.08 |
-0.14 |
-3.32 |
11,934,538 |
49,035.98 |
| BEAUTY |
5.50 |
-0.20 |
-3.51 |
57,462,085 |
322,950.35 |
| IRPC |
5.10 |
-0.20 |
-3.77 |
79,595,875 |
410,170.51 |
| SGP |
10.20 |
-0.40 |
-3.77 |
9,298,298 |
95,955.01 |
| KCE |
22.50 |
-0.90 |
-3.85 |
6,909,172 |
157,509.90 |
| TKN |
8.70 |
-0.35 |
-3.87 |
16,498,514 |
146,509.99 |
